Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.79	11.88	11.77	11.87	115,139	+0.10(+0.89%)
May 27, 2021	11.72	11.79	11.68	11.76	71,611	+0.04(+0.37%)
May 26, 2021	11.62	11.74	11.61	11.72	63,603	+0.10(+0.90%)
May 25, 2021	11.60	11.66	11.60	11.62	42,186	+0.02(+0.15%)
May 24, 2021	11.62	11.64	11.55	11.60	72,212	+0.04(+0.38%)
May 21, 2021	11.54	11.58	11.52	11.55	115,291	-0.02(-0.15%)
May 20, 2021	11.60	11.60	11.53	11.57	52,521	+0.01(+0.08%)
May 19, 2021	11.58	11.60	11.53	11.56	96,473	-0.03(-0.30%)
May 18, 2021	11.58	11.60	11.55	11.60	88,452	+0.02(+0.15%)
May 17, 2021	11.60	11.60	11.55	11.58	83,663	+0.01(+0.08%)
May 14, 2021	11.52	11.60	11.52	11.57	57,751	+0.04(+0.36%)
May 13, 2021	11.56	11.56	11.51	11.53	69,584	-0.01(-0.07%)
May 12, 2021	11.56	11.56	11.51	11.54	98,734	-0.01(-0.08%)
May 11, 2021	11.53	11.59	11.51	11.55	94,144	+0.00(+0.00%)
May 10, 2021	11.45	11.55	11.42	11.55	89,953	+0.13(+1.14%)
May 07, 2021	11.43	11.46	11.38	11.42	43,334	+0.03(+0.30%)
May 06, 2021	11.42	11.43	11.33	11.38	91,575	-0.01(-0.08%)
May 05, 2021	11.38	11.39	11.29	11.39	131,380	+0.08(+0.69%)
May 04, 2021	11.25	11.32	11.24	11.31	70,177	+0.08(+0.69%)
May 03, 2021	11.23	11.26	11.21	11.24	71,280	+0.03(+0.23%)
Apr 30, 2021	11.24	11.25	11.15	11.21	112,165	+0.05(+0.47%)
Apr 29, 2021	11.12	11.19	11.12	11.16	139,522	+0.02(+0.16%)
Apr 28, 2021	11.15	11.18	11.14	11.14	138,760	+0.00(+0.00%)
Apr 27, 2021	11.24	11.24	11.12	11.14	251,278	-0.08(-0.69%)
Apr 26, 2021	11.20	11.26	11.20	11.22	113,583	+0.01(+0.08%)
Apr 23, 2021	11.18	11.25	11.18	11.21	189,792	+0.02(+0.15%)
Apr 22, 2021	11.28	11.29	11.19	11.19	102,239	-0.09(-0.77%)
Apr 21, 2021	11.32	11.32	11.25	11.28	59,270	+0.00(+0.00%)
Apr 20, 2021	11.33	11.34	11.28	11.28	64,403	-0.08(-0.69%)
Apr 19, 2021	11.39	11.44	11.36	11.36	56,809	-0.06(-0.53%)
Apr 16, 2021	11.39	11.43	11.39	11.42	37,889	+0.00(+0.04%)
Apr 15, 2021	11.38	11.42	11.38	11.41	27,310	+0.04(+0.34%)
Apr 14, 2021	11.26	11.39	11.26	11.38	89,282	+0.08(+0.69%)
Apr 13, 2021	11.26	11.36	11.22	11.30	101,338	+0.08(+0.67%)
Apr 12, 2021	11.23	11.24	11.18	11.22	68,074	+0.03(+0.31%)
Apr 09, 2021	11.20	11.20	11.12	11.19	34,781	+0.06(+0.54%)
Apr 08, 2021	11.12	11.17	11.12	11.13	97,849	+0.00(+0.00%)
Apr 07, 2021	11.09	11.17	11.07	11.13	37,673	+0.00(+0.00%)
Apr 06, 2021	11.07	11.20	11.01	11.13	102,807	+0.03(+0.23%)
Apr 05, 2021	11.07	11.13	11.06	11.10	48,303	+0.02(+0.16%)
Apr 01, 2021	11.01	11.10	11.01	11.08	51,592	+0.05(+0.47%)
Mar 31, 2021	10.95	11.03	10.93	11.03	70,004	+0.09(+0.79%)
Mar 30, 2021	10.92	10.95	10.86	10.95	81,535	+0.04(+0.40%)
Mar 29, 2021	10.89	10.94	10.84	10.90	74,335	+0.01(+0.08%)
Mar 26, 2021	10.95	10.95	10.88	10.89	57,389	-0.03(-0.32%)
Mar 25, 2021	10.94	10.95	10.91	10.93	26,013	+0.02(+0.16%)
Mar 24, 2021	10.95	10.95	10.90	10.91	52,468	+0.00(+0.02%)
Mar 23, 2021	10.94	10.94	10.89	10.91	31,610	-0.02(-0.17%)
Mar 22, 2021	10.95	10.95	10.91	10.93	70,797	-0.02(-0.18%)
Mar 19, 2021	10.95	10.95	10.91	10.95	49,274	+0.02(+0.18%)
Mar 18, 2021	10.92	10.94	10.91	10.93	46,608	-0.02(-0.16%)
Mar 17, 2021	10.95	10.96	10.91	10.95	37,959	+0.00(+0.00%)
Mar 16, 2021	10.99	11.00	10.94	10.95	50,519	-0.05(-0.47%)
Mar 15, 2021	10.95	11.04	10.94	11.00	49,191	+0.03(+0.24%)
Mar 12, 2021	10.99	11.01	10.93	10.97	95,070	-0.04(-0.37%)
Mar 11, 2021	11.06	11.09	11.01	11.01	42,057	+0.03(+0.23%)
Mar 10, 2021	11.04	11.05	10.96	10.99	96,216	+0.00(+0.04%)
Mar 09, 2021	10.89	11.00	10.89	10.98	88,782	+0.12(+1.11%)
Mar 08, 2021	10.98	11.03	10.86	10.86	136,310	-0.12(-1.10%)
Mar 05, 2021	11.04	11.04	10.88	10.98	54,228	-0.01(-0.08%)
Mar 04, 2021	11.13	11.15	10.98	10.99	50,386	-0.09(-0.78%)
Mar 03, 2021	11.06	11.08	11.03	11.08	51,507	+0.01(+0.08%)
Mar 02, 2021	11.00	11.09	11.00	11.07	40,950	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.