Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.335
7.335
7.269
7.269
334,327
-0.05(-0.70%)
May 28, 2015
7.305
7.323
7.299
7.320
198,029
+0.01(+0.12%)
May 27, 2015
7.299
7.311
7.275
7.311
241,495
+0.02(+0.25%)
May 26, 2015
7.305
7.317
7.269
7.293
381,150
-0.01(-0.16%)
May 22, 2015
7.341
7.305
7.305
7.305
494,751
-0.03(-0.41%)
May 21, 2015
7.323
7.341
7.317
7.335
382,434
+0.02(+0.25%)
May 20, 2015
7.311
7.317
7.299
7.317
401,107
+0.01(+0.08%)
May 19, 2015
7.275
7.317
7.251
7.311
435,071
+0.04(+0.49%)
May 18, 2015
7.263
7.275
7.239
7.275
355,994
+0.02(+0.33%)
May 15, 2015
7.257
7.275
7.233
7.251
436,372
+0.01(+0.17%)
May 14, 2015
7.245
7.275
7.239
7.239
234,852
+0.02(+0.25%)
May 13, 2015
7.227
7.257
7.205
7.221
310,877
-0.02(-0.25%)
May 12, 2015
7.251
7.251
7.203
7.239
246,803
-0.03(-0.41%)
May 11, 2015
7.245
7.269
7.227
7.269
304,658
+0.04(+0.62%)
May 08, 2015
7.254
7.254
7.218
7.224
302,356
-0.02(-0.33%)
May 07, 2015
7.260
7.260
7.230
7.248
300,170
-0.01(-0.16%)
May 06, 2015
7.254
7.272
7.230
7.260
399,321
-0.02(-0.25%)
May 05, 2015
7.236
7.278
7.201
7.278
886,177
+0.02(+0.33%)
May 04, 2015
7.260
7.271
7.248
7.254
442,010
-0.03(-0.41%)
May 01, 2015
7.284
7.284
7.248
7.284
347,992
+0.00(+0.00%)
Apr 30, 2015
7.290
7.296
7.272
7.284
299,436
-0.01(-0.16%)
Apr 29, 2015
7.236
7.296
7.236
7.296
455,216
+0.03(+0.41%)
Apr 28, 2015
7.236
7.272
7.236
7.266
349,525
+0.05(+0.74%)
Apr 27, 2015
7.254
7.266
7.213
7.213
281,101
-0.04(-0.49%)
Apr 24, 2015
7.284
7.284
7.236
7.248
241,770
-0.04(-0.49%)
Apr 23, 2015
7.242
7.290
7.225
7.284
620,319
+0.05(+0.74%)
Apr 22, 2015
7.248
7.248
7.224
7.230
230,321
-0.02(-0.25%)
Apr 21, 2015
7.236
7.254
7.218
7.248
389,329
+0.02(+0.33%)
Apr 20, 2015
7.213
7.236
7.201
7.224
294,315
+0.02(+0.33%)
Apr 17, 2015
7.183
7.218
7.153
7.201
358,076
+0.01(+0.17%)
Apr 16, 2015
7.189
7.201
7.177
7.189
370,652
-0.01(-0.17%)
Apr 15, 2015
7.159
7.207
7.153
7.201
774,357
+0.04(+0.50%)
Apr 14, 2015
7.159
7.177
7.159
7.165
469,687
-0.02(-0.25%)
Apr 13, 2015
7.153
7.183
7.153
7.183
314,235
+0.02(+0.25%)
Apr 10, 2015
7.165
7.183
7.159
7.165
296,986
-0.01(-0.17%)
Apr 09, 2015
7.177
7.189
7.162
7.177
285,213
+0.00(+0.04%)
Apr 08, 2015
7.115
7.174
7.115
7.174
351,789
+0.05(+0.75%)
Apr 07, 2015
7.109
7.132
7.097
7.121
379,947
+0.00(+0.00%)
Apr 06, 2015
7.085
7.121
7.079
7.121
268,809
+0.04(+0.63%)
Apr 02, 2015
7.097
7.076
7.076
7.076
407,332
-0.01(-0.21%)
Apr 01, 2015
7.085
7.103
7.085
7.091
303,085
+0.01(+0.08%)
Mar 31, 2015
7.073
7.097
7.067
7.085
317,560
+0.01(+0.17%)
Mar 30, 2015
7.109
7.121
7.073
7.073
380,088
-0.04(-0.50%)
Mar 27, 2015
7.126
7.144
7.103
7.109
281,916
-0.01(-0.17%)
Mar 26, 2015
7.138
7.144
7.103
7.121
247,155
-0.02(-0.33%)
Mar 25, 2015
7.126
7.144
7.106
7.144
288,084
+0.03(+0.42%)
Mar 24, 2015
7.085
7.115
7.055
7.115
430,926
+0.04(+0.59%)
Mar 23, 2015
7.085
7.109
7.067
7.073
384,006
-0.01(-0.17%)
Mar 20, 2015
7.061
7.091
7.050
7.085
350,513
+0.04(+0.50%)
Mar 19, 2015
7.079
7.085
7.038
7.050
327,489
-0.02(-0.33%)
Mar 18, 2015
7.055
7.079
7.038
7.073
516,275
+0.02(+0.34%)
Mar 17, 2015
7.055
7.067
7.002
7.050
403,512
-0.01(-0.17%)
Mar 16, 2015
7.055
7.063
7.044
7.061
255,761
+0.04(+0.51%)
Mar 13, 2015
7.020
7.050
7.008
7.026
493,727
+0.00(+0.00%)
Mar 12, 2015
7.055
7.058
7.020
7.026
412,287
-0.02(-0.34%)
Mar 11, 2015
7.061
7.109
7.032
7.050
620,718
+0.01(+0.13%)
Mar 10, 2015
7.094
7.094
7.041
7.041
446,690
-0.04(-0.58%)
Mar 09, 2015
7.070
7.111
7.052
7.082
427,776
-0.01(-0.08%)
Mar 06, 2015
7.088
7.094
7.047
7.088
563,805
+0.01(+0.08%)
Mar 05, 2015
7.105
7.105
7.064
7.082
334,005
+0.01(+0.08%)
Mar 04, 2015
7.070
7.117
7.076
7.076
579,866
+0.00(+0.00%)
Mar 03, 2015
7.076
7.076
7.041
7.076
537,589
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.