Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.184
7.197
7.158
7.158
314,325
-0.03(-0.36%)
May 27, 2016
7.184
7.184
7.184
7.184
218,016
+0.01(+0.18%)
May 26, 2016
7.139
7.184
7.132
7.171
378,003
+0.04(+0.55%)
May 25, 2016
7.086
7.132
7.086
7.132
365,040
+0.05(+0.64%)
May 24, 2016
7.067
7.086
7.054
7.086
425,047
+0.02(+0.28%)
May 23, 2016
7.047
7.067
7.028
7.067
194,055
+0.03(+0.46%)
May 20, 2016
7.002
7.041
6.999
7.034
226,121
+0.05(+0.75%)
May 19, 2016
7.008
7.028
6.963
6.982
489,670
-0.02(-0.28%)
May 18, 2016
7.021
7.041
7.002
7.002
406,612
-0.02(-0.28%)
May 17, 2016
7.060
7.060
7.021
7.021
188,379
-0.04(-0.55%)
May 16, 2016
7.047
7.060
7.047
7.060
215,693
+0.03(+0.37%)
May 13, 2016
7.015
7.041
6.995
7.034
373,157
+0.02(+0.28%)
May 12, 2016
7.034
7.034
6.995
7.015
291,507
+0.01(+0.09%)
May 11, 2016
7.015
7.034
6.989
7.008
463,926
-0.01(-0.14%)
May 10, 2016
6.979
7.018
6.973
7.018
367,425
+0.03(+0.46%)
May 09, 2016
6.992
7.001
6.953
6.986
564,750
-0.01(-0.09%)
May 06, 2016
6.986
6.999
6.966
6.992
259,875
+0.00(+0.00%)
May 05, 2016
6.973
6.995
6.960
6.992
503,774
+0.04(+0.56%)
May 04, 2016
6.940
6.973
6.940
6.953
224,054
-0.02(-0.28%)
May 03, 2016
6.908
6.973
6.908
6.973
615,642
+0.02(+0.28%)
May 02, 2016
6.992
7.012
6.947
6.953
499,372
-0.04(-0.56%)
Apr 29, 2016
6.979
6.999
6.966
6.992
408,173
+0.03(+0.46%)
Apr 28, 2016
6.986
6.999
6.960
6.960
419,558
-0.05(-0.65%)
Apr 27, 2016
6.979
7.012
6.979
7.005
298,131
+0.01(+0.09%)
Apr 26, 2016
6.986
7.005
6.986
6.999
233,908
+0.02(+0.28%)
Apr 25, 2016
6.992
6.999
6.940
6.979
325,183
-0.01(-0.18%)
Apr 22, 2016
6.992
7.003
6.973
6.992
252,128
+0.01(+0.09%)
Apr 21, 2016
6.966
6.986
6.963
6.986
215,405
+0.03(+0.47%)
Apr 20, 2016
6.934
6.950
6.931
6.953
258,468
+0.03(+0.47%)
Apr 19, 2016
6.908
6.940
6.902
6.921
333,889
+0.03(+0.47%)
Apr 18, 2016
6.863
6.908
6.876
6.889
369,098
+0.03(+0.38%)
Apr 15, 2016
6.856
6.895
6.837
6.863
407,287
-0.03(-0.38%)
Apr 14, 2016
6.895
6.902
6.863
6.889
338,644
-0.01(-0.19%)
Apr 13, 2016
6.863
6.921
6.863
6.902
299,385
+0.02(+0.28%)
Apr 12, 2016
6.843
6.882
6.837
6.882
342,851
+0.05(+0.66%)
Apr 11, 2016
6.824
6.882
6.818
6.837
575,458
+0.04(+0.62%)
Apr 08, 2016
6.827
6.840
6.795
6.795
440,366
+0.00(+0.00%)
Apr 07, 2016
6.808
6.821
6.795
6.795
218,753
-0.04(-0.66%)
Apr 06, 2016
6.808
6.846
6.788
6.840
215,832
+0.06(+0.85%)
Apr 05, 2016
6.776
6.814
6.763
6.782
271,289
-0.01(-0.09%)
Apr 04, 2016
6.872
6.878
6.788
6.788
254,105
-0.10(-1.49%)
Apr 01, 2016
6.904
6.904
6.872
6.891
192,734
-0.01(-0.19%)
Mar 31, 2016
6.840
6.904
6.840
6.904
293,232
+0.03(+0.37%)
Mar 30, 2016
6.814
6.885
6.814
6.878
541,031
+0.08(+1.13%)
Mar 29, 2016
6.705
6.808
6.686
6.801
521,932
+0.11(+1.63%)
Mar 28, 2016
6.731
6.782
6.686
6.692
406,435
-0.05(-0.76%)
Mar 24, 2016
6.821
6.744
6.744
6.744
203,195
-0.10(-1.50%)
Mar 23, 2016
6.866
6.891
6.833
6.846
650,522
-0.03(-0.37%)
Mar 22, 2016
6.814
6.878
6.814
6.872
225,071
+0.02(+0.28%)
Mar 21, 2016
6.840
6.859
6.814
6.853
212,339
+0.02(+0.28%)
Mar 18, 2016
6.833
6.859
6.821
6.833
318,190
+0.01(+0.09%)
Mar 17, 2016
6.782
6.833
6.774
6.827
271,807
+0.05(+0.76%)
Mar 16, 2016
6.724
6.782
6.724
6.776
227,341
+0.05(+0.76%)
Mar 15, 2016
6.666
6.737
6.666
6.724
287,065
+0.02(+0.29%)
Mar 14, 2016
6.654
6.705
6.641
6.705
268,355
+0.04(+0.58%)
Mar 11, 2016
6.609
6.676
6.609
6.666
264,281
+0.08(+1.17%)
Mar 10, 2016
6.622
6.634
6.570
6.589
231,886
-0.01(-0.15%)
Mar 09, 2016
6.586
6.631
6.580
6.599
214,650
+0.01(+0.19%)
Mar 08, 2016
6.522
6.593
6.522
6.586
230,922
+0.04(+0.68%)
Mar 07, 2016
6.497
6.551
6.497
6.542
413,490
+0.01(+0.20%)
Mar 04, 2016
6.497
6.554
6.484
6.529
311,884
+0.03(+0.39%)
Mar 03, 2016
6.414
6.516
6.414
6.503
392,210
+0.08(+1.19%)
Mar 02, 2016
6.414
6.433
6.382
6.427
345,258
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.