Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.881
8.885
8.806
8.806
291,893
-0.07(-0.76%)
May 30, 2018
8.806
8.873
8.791
8.873
219,888
+0.07(+0.77%)
May 29, 2018
8.768
8.806
8.746
8.806
262,381
+0.07(+0.77%)
May 25, 2018
8.738
8.738
8.738
0
-0.04(-0.43%)
May 24, 2018
8.828
8.828
8.776
8.776
200,019
-0.02(-0.26%)
May 23, 2018
8.768
8.821
8.768
8.798
177,682
-0.01(-0.09%)
May 22, 2018
8.873
8.888
8.806
8.806
221,924
-0.08(-0.85%)
May 21, 2018
8.798
8.881
8.776
8.881
226,975
+0.09(+1.02%)
May 18, 2018
8.753
8.791
8.731
8.791
208,770
+0.05(+0.60%)
May 17, 2018
8.813
8.821
8.716
8.738
328,738
-0.07(-0.77%)
May 16, 2018
8.776
8.821
8.776
8.806
246,520
+0.03(+0.34%)
May 15, 2018
8.783
8.783
8.746
8.776
255,160
-0.01(-0.09%)
May 14, 2018
8.783
8.806
8.776
8.783
207,695
+0.05(+0.54%)
May 11, 2018
8.759
8.762
8.721
8.736
211,122
+0.00(+0.00%)
May 10, 2018
8.751
8.766
8.729
8.736
193,755
-0.03(-0.34%)
May 09, 2018
8.788
8.803
8.736
8.766
303,769
-0.02(-0.25%)
May 08, 2018
8.729
8.788
8.729
8.788
161,702
+0.06(+0.68%)
May 07, 2018
8.781
8.788
8.729
8.729
267,160
-0.07(-0.76%)
May 04, 2018
8.803
8.811
8.773
8.796
289,456
-0.01(-0.17%)
May 03, 2018
8.818
8.856
8.803
8.811
249,178
-0.01(-0.17%)
May 02, 2018
8.856
8.871
8.818
8.826
287,700
-0.05(-0.59%)
May 01, 2018
8.878
8.885
8.863
8.878
371,890
+0.01(+0.17%)
Apr 30, 2018
8.871
8.885
8.863
8.863
373,175
+0.00(+0.00%)
Apr 27, 2018
8.848
8.871
8.833
8.863
523,006
+0.02(+0.25%)
Apr 26, 2018
8.796
8.848
8.796
8.841
242,808
+0.06(+0.68%)
Apr 25, 2018
8.796
8.803
8.766
8.781
181,943
-0.01(-0.17%)
Apr 24, 2018
8.773
8.803
8.766
8.796
188,980
+0.04(+0.43%)
Apr 23, 2018
8.751
8.766
8.736
8.759
145,361
+0.00(+0.00%)
Apr 20, 2018
8.744
8.766
8.729
8.759
186,544
+0.00(+0.00%)
Apr 19, 2018
8.781
8.803
8.744
8.759
205,881
-0.04(-0.51%)
Apr 18, 2018
8.818
8.818
8.766
8.803
196,324
-0.01(-0.17%)
Apr 17, 2018
8.766
8.826
8.759
8.818
192,683
+0.07(+0.77%)
Apr 16, 2018
8.714
8.751
8.714
8.751
125,010
+0.04(+0.45%)
Apr 13, 2018
8.712
8.749
8.690
8.712
209,042
-0.01(-0.09%)
Apr 12, 2018
8.742
8.749
8.704
8.719
200,837
-0.02(-0.25%)
Apr 11, 2018
8.704
8.742
8.693
8.742
284,599
+0.04(+0.43%)
Apr 10, 2018
8.682
8.734
8.630
8.704
229,068
+0.03(+0.34%)
Apr 09, 2018
8.690
8.704
8.660
8.675
334,611
+0.01(+0.09%)
Apr 06, 2018
8.690
8.690
8.638
8.667
249,625
-0.03(-0.34%)
Apr 05, 2018
8.660
8.704
8.645
8.697
194,218
+0.04(+0.43%)
Apr 04, 2018
8.690
8.697
8.645
8.660
215,046
-0.04(-0.43%)
Apr 03, 2018
8.704
8.704
8.661
8.697
195,986
+0.01(+0.09%)
Apr 02, 2018
8.712
8.727
8.667
8.690
287,705
-0.02(-0.26%)
Mar 29, 2018
8.712
8.712
8.712
0
+0.07(+0.86%)
Mar 28, 2018
8.675
8.712
8.630
8.638
196,390
-0.04(-0.43%)
Mar 27, 2018
8.645
8.675
8.623
8.675
235,944
+0.04(+0.43%)
Mar 26, 2018
8.623
8.652
8.601
8.638
275,252
+0.04(+0.43%)
Mar 23, 2018
8.623
8.623
8.578
8.600
211,905
-0.01(-0.17%)
Mar 22, 2018
8.630
8.645
8.608
8.615
323,165
-0.05(-0.60%)
Mar 21, 2018
8.630
8.675
8.615
8.667
397,486
+0.02(+0.26%)
Mar 20, 2018
8.600
8.645
8.600
8.645
132,920
+0.04(+0.43%)
Mar 19, 2018
8.652
8.655
8.600
8.608
217,585
-0.05(-0.60%)
Mar 16, 2018
8.652
8.675
8.645
8.660
247,405
+0.01(+0.09%)
Mar 15, 2018
8.690
8.690
8.645
8.652
212,628
-0.01(-0.17%)
Mar 14, 2018
8.704
8.708
8.667
8.667
305,282
-0.02(-0.24%)
Mar 13, 2018
8.680
8.688
8.666
8.688
143,104
+0.01(+0.17%)
Mar 12, 2018
8.680
8.688
8.662
8.673
158,050
-0.01(-0.09%)
Mar 09, 2018
8.629
8.680
8.629
8.680
244,547
+0.06(+0.69%)
Mar 08, 2018
8.621
8.636
8.610
8.621
247,605
+0.01(+0.17%)
Mar 07, 2018
8.621
8.606
208,054
+0.00(+0.00%)
Mar 06, 2018
8.606
8.614
8.577
8.606
174,779
+0.01(+0.17%)
Mar 05, 2018
8.547
8.592
8.547
8.592
271,224
+0.01(+0.17%)
Mar 02, 2018
8.599
8.599
8.555
8.577
429,917
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.