Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.958
8.966
8.836
8.836
341,299
-0.11(-1.28%)
May 30, 2019
8.942
8.966
8.926
8.950
149,154
+0.01(+0.09%)
May 29, 2019
8.974
8.999
8.942
8.942
189,019
-0.04(-0.45%)
May 28, 2019
8.983
9.048
8.983
8.983
208,733
+0.02(+0.18%)
May 24, 2019
9.007
9.007
8.958
8.966
154,946
+0.00(+0.00%)
May 23, 2019
8.983
9.040
8.926
8.966
580,398
-0.05(-0.54%)
May 22, 2019
9.007
9.015
8.966
9.015
202,211
-0.02(-0.27%)
May 21, 2019
9.064
9.067
9.015
9.040
333,335
-0.01(-0.09%)
May 20, 2019
9.048
9.105
9.032
9.048
199,082
-0.01(-0.09%)
May 17, 2019
9.032
9.080
9.032
9.056
234,321
+0.02(+0.27%)
May 16, 2019
9.072
9.137
9.032
9.032
270,547
-0.04(-0.45%)
May 15, 2019
9.129
9.129
9.048
9.072
266,029
-0.05(-0.54%)
May 14, 2019
9.121
9.142
9.072
9.121
132,721
+0.02(+0.20%)
May 13, 2019
9.095
9.117
9.062
9.103
273,939
-0.03(-0.35%)
May 10, 2019
9.160
9.168
9.070
9.135
177,526
-0.03(-0.35%)
May 09, 2019
9.135
9.168
9.103
9.168
464,261
+0.00(+0.00%)
May 08, 2019
9.152
9.168
9.127
9.168
644,340
+0.03(+0.35%)
May 07, 2019
9.111
9.168
9.087
9.135
553,274
-0.01(-0.09%)
May 06, 2019
9.095
9.152
9.087
9.143
170,648
+0.01(+0.09%)
May 03, 2019
9.119
9.160
9.103
9.135
145,327
+0.04(+0.45%)
May 02, 2019
9.095
9.127
9.079
9.095
219,587
+0.00(+0.00%)
May 01, 2019
9.152
9.160
9.087
9.095
255,685
-0.03(-0.36%)
Apr 30, 2019
9.119
9.135
9.095
9.127
203,867
+0.06(+0.63%)
Apr 29, 2019
9.054
9.095
9.054
9.070
245,498
+0.00(+0.00%)
Apr 26, 2019
9.103
9.111
9.062
9.070
240,197
-0.02(-0.27%)
Apr 25, 2019
9.103
9.103
9.079
9.095
224,102
-0.02(-0.27%)
Apr 24, 2019
9.111
9.143
9.111
9.119
221,536
+0.01(+0.09%)
Apr 23, 2019
9.087
9.119
9.087
9.111
179,832
+0.00(+0.00%)
Apr 22, 2019
9.111
9.111
9.087
9.111
231,743
+0.01(+0.09%)
Apr 18, 2019
9.119
9.119
9.087
9.103
178,513
+0.01(+0.09%)
Apr 17, 2019
9.070
9.103
9.054
9.095
221,326
+0.05(+0.54%)
Apr 16, 2019
9.030
9.046
9.030
9.046
468,467
+0.02(+0.27%)
Apr 15, 2019
9.030
9.052
8.997
9.022
134,406
-0.02(-0.27%)
Apr 12, 2019
9.054
9.078
9.006
9.046
166,053
+0.01(+0.09%)
Apr 11, 2019
9.006
9.046
9.002
9.038
239,559
+0.04(+0.47%)
Apr 10, 2019
8.963
8.996
8.955
8.995
129,609
+0.05(+0.54%)
Apr 09, 2019
8.939
8.955
8.939
8.947
163,770
+0.02(+0.27%)
Apr 08, 2019
8.907
8.947
8.883
8.923
157,044
-0.02(-0.27%)
Apr 05, 2019
8.899
8.963
8.899
8.947
267,479
+0.05(+0.54%)
Apr 04, 2019
8.834
8.907
8.834
8.899
168,818
+0.05(+0.55%)
Apr 03, 2019
8.875
8.907
8.834
8.850
486,471
-0.02(-0.27%)
Apr 02, 2019
8.858
8.923
8.858
8.875
246,524
-0.02(-0.18%)
Apr 01, 2019
8.746
8.891
8.744
8.891
197,738
+0.15(+1.66%)
Mar 29, 2019
8.786
8.794
8.738
8.746
383,849
-0.04(-0.46%)
Mar 28, 2019
8.802
8.818
8.786
8.786
406,695
-0.04(-0.46%)
Mar 27, 2019
8.810
8.826
8.786
8.826
289,307
+0.01(+0.09%)
Mar 26, 2019
8.883
8.899
8.814
8.818
215,480
-0.06(-0.64%)
Mar 25, 2019
8.826
8.891
8.802
8.875
375,296
+0.05(+0.55%)
Mar 22, 2019
8.875
8.923
8.818
8.826
327,277
-0.06(-0.64%)
Mar 21, 2019
8.963
8.995
8.858
8.883
510,992
-0.10(-1.08%)
Mar 20, 2019
8.995
9.033
8.955
8.979
350,092
-0.02(-0.18%)
Mar 19, 2019
8.971
9.020
8.963
8.995
147,895
+0.03(+0.36%)
Mar 18, 2019
8.947
8.979
8.923
8.963
157,269
+0.02(+0.27%)
Mar 15, 2019
8.939
8.939
8.915
8.939
153,465
+0.02(+0.18%)
Mar 14, 2019
8.971
8.971
8.915
8.923
187,734
-0.04(-0.45%)
Mar 13, 2019
8.931
8.983
8.923
8.963
217,313
+0.02(+0.18%)
Mar 12, 2019
8.915
8.947
8.898
8.947
263,249
+0.04(+0.48%)
Mar 11, 2019
8.913
8.918
8.873
8.905
193,194
+0.00(+0.00%)
Mar 08, 2019
8.897
8.905
8.841
8.905
247,907
-0.02(-0.27%)
Mar 07, 2019
8.905
8.937
8.889
8.929
365,772
+0.00(+0.00%)
Mar 06, 2019
8.929
8.929
8.905
8.929
299,359
+0.00(+0.00%)
Mar 05, 2019
8.889
8.937
8.857
8.929
412,604
+0.04(+0.45%)
Mar 04, 2019
8.881
8.897
8.865
8.889
303,454
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.