Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Dynamic Credit Opportunities
(NY:
VTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.712
7.721
7.650
7.694
287,769
+0.02(+0.23%)
May 28, 2020
7.624
7.748
7.624
7.677
550,444
+0.05(+0.70%)
May 27, 2020
7.544
7.624
7.513
7.624
726,686
+0.12(+1.65%)
May 26, 2020
7.597
7.597
7.482
7.500
587,985
+0.00(+0.00%)
May 22, 2020
7.544
7.544
7.473
7.500
257,388
-0.02(-0.24%)
May 21, 2020
7.411
7.615
7.411
7.517
849,617
+0.07(+0.95%)
May 20, 2020
7.296
7.517
7.296
7.446
794,510
+0.17(+2.31%)
May 19, 2020
7.287
7.305
7.269
7.278
466,749
-0.04(-0.48%)
May 18, 2020
7.207
7.314
7.207
7.314
239,919
+0.17(+2.35%)
May 15, 2020
7.119
7.181
7.119
7.145
151,225
-0.02(-0.25%)
May 14, 2020
7.172
7.181
7.106
7.163
242,380
-0.06(-0.80%)
May 13, 2020
7.273
7.291
7.194
7.221
323,423
-0.05(-0.72%)
May 12, 2020
7.300
7.326
7.273
7.273
335,437
+0.00(+0.00%)
May 11, 2020
7.291
7.317
7.265
7.273
343,953
-0.02(-0.24%)
May 08, 2020
7.326
7.335
7.278
7.291
288,022
+0.03(+0.36%)
May 07, 2020
7.273
7.343
7.265
7.265
434,546
+0.00(+0.00%)
May 06, 2020
7.229
7.308
7.229
7.265
170,590
+0.04(+0.61%)
May 05, 2020
7.194
7.273
7.194
7.221
438,274
+0.06(+0.86%)
May 04, 2020
7.124
7.194
7.098
7.159
320,643
-0.02(-0.24%)
May 01, 2020
7.194
7.238
7.124
7.177
295,316
-0.12(-1.68%)
Apr 30, 2020
7.300
7.361
7.291
7.300
250,215
-0.07(-0.95%)
Apr 29, 2020
7.265
7.387
7.265
7.370
252,762
+0.11(+1.57%)
Apr 28, 2020
7.212
7.282
7.212
7.256
271,835
+0.04(+0.61%)
Apr 27, 2020
7.273
7.273
7.194
7.212
303,729
-0.01(-0.12%)
Apr 24, 2020
7.194
7.247
7.172
7.221
352,875
+0.03(+0.37%)
Apr 23, 2020
7.387
7.387
7.194
7.194
449,372
-0.20(-2.73%)
Apr 22, 2020
7.335
7.449
7.335
7.396
191,658
+0.06(+0.84%)
Apr 21, 2020
7.361
7.440
7.256
7.335
266,246
-0.08(-1.07%)
Apr 20, 2020
7.431
7.545
7.396
7.414
180,029
-0.08(-1.05%)
Apr 17, 2020
7.466
7.554
7.405
7.493
441,322
+0.05(+0.71%)
Apr 16, 2020
7.501
7.532
7.352
7.440
217,700
-0.05(-0.70%)
Apr 15, 2020
7.449
7.519
7.344
7.493
301,907
-0.06(-0.81%)
Apr 14, 2020
7.572
7.633
7.493
7.554
275,114
+0.13(+1.71%)
Apr 13, 2020
7.627
7.627
7.270
7.427
340,624
-0.16(-2.06%)
Apr 09, 2020
7.505
7.862
7.505
7.583
760,414
+0.27(+3.69%)
Apr 08, 2020
7.096
7.479
7.071
7.314
914,881
+0.29(+4.08%)
Apr 07, 2020
6.975
7.140
6.975
7.027
488,814
+0.20(+2.93%)
Apr 06, 2020
6.818
6.931
6.775
6.827
688,298
+0.08(+1.16%)
Apr 03, 2020
6.731
6.818
6.540
6.749
283,904
-0.07(-1.02%)
Apr 02, 2020
6.679
6.818
6.557
6.818
598,579
+0.12(+1.82%)
Apr 01, 2020
6.766
6.892
6.679
6.696
521,670
-0.24(-3.51%)
Mar 31, 2020
6.914
7.114
6.827
6.940
784,115
+0.05(+0.76%)
Mar 30, 2020
6.966
6.966
6.783
6.888
409,561
-0.11(-1.61%)
Mar 27, 2020
7.036
7.140
6.670
7.001
837,801
-0.21(-2.90%)
Mar 26, 2020
7.053
7.296
6.995
7.209
856,093
+0.18(+2.60%)
Mar 25, 2020
6.409
7.036
6.395
7.027
788,503
+0.68(+10.68%)
Mar 24, 2020
6.105
6.496
6.096
6.348
1,408,085
+0.43(+7.35%)
Mar 23, 2020
6.253
6.357
5.775
5.914
1,816,613
-0.36(-5.69%)
Mar 20, 2020
6.148
6.749
6.148
6.270
1,933,059
+0.30(+5.10%)
Mar 19, 2020
5.201
6.053
5.148
5.966
1,977,447
+0.54(+9.94%)
Mar 18, 2020
7.009
7.018
5.427
5.427
1,483,664
-1.84(-25.36%)
Mar 17, 2020
7.236
7.288
7.069
7.270
572,408
+0.04(+0.60%)
Mar 16, 2020
7.592
7.592
7.122
7.227
772,214
-0.88(-10.88%)
Mar 13, 2020
7.868
8.110
7.868
8.110
482,428
+0.40(+5.15%)
Mar 12, 2020
8.110
8.110
7.497
7.713
988,731
-0.62(-7.45%)
Mar 11, 2020
8.817
8.817
8.317
8.334
682,185
-0.56(-6.30%)
Mar 10, 2020
8.938
9.015
8.757
8.895
473,530
+0.04(+0.49%)
Mar 09, 2020
9.309
9.317
8.817
8.851
546,748
-0.66(-6.90%)
Mar 06, 2020
9.455
9.516
9.378
9.507
224,870
-0.09(-0.90%)
Mar 05, 2020
9.706
9.731
9.547
9.593
259,924
-0.18(-1.85%)
Mar 04, 2020
9.619
9.835
9.619
9.775
413,823
+0.23(+2.44%)
Mar 03, 2020
9.507
9.662
9.507
9.542
347,796
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.