Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.43
-0.06 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.503
9.544
9.496
9.525
55,456
-0.01(-0.06%)
May 27, 2016
9.551
9.530
9.530
9.530
26,332
+0.02(+0.21%)
May 26, 2016
9.462
9.517
9.462
9.510
34,737
+0.03(+0.36%)
May 25, 2016
9.462
9.490
9.449
9.476
69,153
+0.03(+0.29%)
May 24, 2016
9.469
9.490
9.442
9.449
56,033
+0.01(+0.14%)
May 23, 2016
9.415
9.503
9.415
9.435
49,920
+0.01(+0.14%)
May 20, 2016
9.435
9.462
9.394
9.422
64,031
+0.00(+0.00%)
May 19, 2016
9.585
9.619
9.354
9.422
143,067
-0.20(-2.12%)
May 18, 2016
9.673
9.775
9.598
9.626
112,113
-0.01(-0.07%)
May 17, 2016
9.632
9.666
9.612
9.632
43,229
+0.02(+0.21%)
May 16, 2016
9.700
9.700
9.605
9.612
78,764
-0.07(-0.70%)
May 13, 2016
9.660
9.687
9.646
9.680
80,960
+0.03(+0.35%)
May 12, 2016
9.666
9.680
9.619
9.646
64,240
+0.01(+0.14%)
May 11, 2016
9.694
9.694
9.619
9.632
82,031
-0.04(-0.45%)
May 10, 2016
9.628
9.730
9.581
9.676
153,140
+0.10(+1.06%)
May 09, 2016
9.608
9.635
9.574
9.574
56,655
-0.03(-0.35%)
May 06, 2016
9.615
9.615
9.568
9.608
109,506
+0.02(+0.21%)
May 05, 2016
9.574
9.595
9.554
9.588
52,606
+0.03(+0.28%)
May 04, 2016
9.574
9.574
9.527
9.561
35,975
-0.01(-0.07%)
May 03, 2016
9.500
9.574
9.500
9.568
47,724
+0.01(+0.14%)
May 02, 2016
9.534
9.567
9.534
9.554
94,387
+0.00(+0.00%)
Apr 29, 2016
9.466
9.554
9.434
9.554
83,326
+0.10(+1.07%)
Apr 28, 2016
9.439
9.466
9.419
9.452
61,719
+0.03(+0.29%)
Apr 27, 2016
9.439
9.452
9.419
9.425
59,647
+0.02(+0.22%)
Apr 26, 2016
9.425
9.439
9.381
9.405
96,815
+0.01(+0.07%)
Apr 25, 2016
9.432
9.452
9.385
9.398
55,034
-0.05(-0.57%)
Apr 22, 2016
9.466
9.493
9.419
9.452
59,237
-0.01(-0.07%)
Apr 21, 2016
9.425
9.459
9.419
9.459
90,163
+0.02(+0.22%)
Apr 20, 2016
9.425
9.452
9.419
9.439
77,469
+0.01(+0.14%)
Apr 19, 2016
9.425
9.425
9.371
9.425
79,955
+0.00(+0.00%)
Apr 18, 2016
9.405
9.425
9.392
9.425
50,797
+0.07(+0.72%)
Apr 15, 2016
9.371
9.385
9.310
9.358
47,934
+0.01(+0.07%)
Apr 14, 2016
9.371
9.371
9.344
9.351
51,657
-0.01(-0.07%)
Apr 13, 2016
9.337
9.358
9.310
9.358
97,799
+0.03(+0.36%)
Apr 12, 2016
9.317
9.337
9.277
9.324
69,587
+0.05(+0.51%)
Apr 11, 2016
9.365
9.365
9.277
9.277
53,957
-0.04(-0.46%)
Apr 08, 2016
9.306
9.340
9.273
9.320
92,387
+0.01(+0.07%)
Apr 07, 2016
9.306
9.367
9.232
9.313
84,326
+0.05(+0.58%)
Apr 06, 2016
9.225
9.259
9.225
9.259
91,033
+0.04(+0.44%)
Apr 05, 2016
9.205
9.225
9.179
9.219
64,164
+0.05(+0.51%)
Apr 04, 2016
9.165
9.178
9.145
9.172
89,102
+0.02(+0.22%)
Apr 01, 2016
9.124
9.151
9.124
9.151
100,229
+0.05(+0.59%)
Mar 31, 2016
9.091
9.098
9.064
9.098
77,837
+0.05(+0.52%)
Mar 30, 2016
9.044
9.071
9.010
9.050
79,105
+0.00(+0.00%)
Mar 29, 2016
9.023
9.104
9.003
9.050
56,934
+0.04(+0.45%)
Mar 28, 2016
8.990
9.017
8.970
9.010
81,618
+0.03(+0.30%)
Mar 24, 2016
8.976
8.983
8.983
8.983
54,203
+0.02(+0.23%)
Mar 23, 2016
8.956
8.976
8.943
8.963
47,281
+0.01(+0.08%)
Mar 22, 2016
8.943
8.963
8.912
8.956
80,991
+0.04(+0.45%)
Mar 21, 2016
8.943
8.956
8.916
8.916
85,707
-0.04(-0.45%)
Mar 18, 2016
8.943
8.963
8.922
8.956
132,542
+0.03(+0.38%)
Mar 17, 2016
8.902
8.929
8.889
8.922
59,417
+0.05(+0.61%)
Mar 16, 2016
8.869
8.889
8.835
8.869
57,966
+0.03(+0.30%)
Mar 15, 2016
8.896
8.896
8.835
8.842
65,274
-0.02(-0.23%)
Mar 14, 2016
8.889
8.889
8.842
8.862
42,520
+0.01(+0.08%)
Mar 11, 2016
8.828
8.909
8.828
8.855
62,387
+0.01(+0.15%)
Mar 10, 2016
8.896
8.896
8.828
8.842
33,026
-0.00(-0.03%)
Mar 09, 2016
8.831
8.858
8.817
8.844
50,246
+0.02(+0.23%)
Mar 08, 2016
8.824
8.831
8.809
8.824
36,308
+0.03(+0.30%)
Mar 07, 2016
8.837
8.838
8.777
8.797
170,527
-0.03(-0.30%)
Mar 04, 2016
8.817
8.831
8.791
8.824
49,997
+0.01(+0.15%)
Mar 03, 2016
8.804
8.811
8.777
8.811
34,641
+0.04(+0.46%)
Mar 02, 2016
8.844
8.844
8.770
8.770
86,819
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.