Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
25.47
25.84
24.63
25.57
1,733,909
+0.15(+0.57%)
May 30, 2012
26.21
26.21
25.29
25.42
1,117,139
-1.26(-4.73%)
May 29, 2012
26.25
26.83
26.11
26.69
1,087,051
+0.81(+3.12%)
May 25, 2012
25.46
25.99
25.46
25.88
1,141,189
+0.38(+1.49%)
May 24, 2012
26.40
26.40
25.15
25.50
2,258,517
-0.81(-3.06%)
May 23, 2012
25.87
26.32
25.12
26.31
1,974,577
+0.19(+0.74%)
May 22, 2012
26.57
26.87
25.87
26.11
2,459,821
-0.38(-1.43%)
May 21, 2012
25.55
26.59
25.41
26.49
1,538,748
+0.96(+3.77%)
May 18, 2012
26.23
26.40
25.42
25.53
2,249,552
-0.50(-1.90%)
May 17, 2012
26.15
26.73
25.82
26.03
2,029,406
-0.10(-0.37%)
May 16, 2012
26.62
27.17
26.11
26.12
1,245,773
-0.33(-1.25%)
May 15, 2012
27.82
27.92
26.38
26.45
2,153,594
-1.37(-4.92%)
May 14, 2012
28.01
28.11
27.74
27.82
1,385,396
-0.67(-2.35%)
May 11, 2012
28.47
29.25
28.19
28.49
1,058,029
-0.21(-0.74%)
May 10, 2012
29.54
29.59
28.58
28.71
1,392,009
-0.48(-1.63%)
May 09, 2012
28.78
29.50
28.52
29.18
1,445,242
-0.20(-0.69%)
May 08, 2012
29.14
29.53
28.36
29.39
2,413,740
-0.04(-0.13%)
May 07, 2012
28.94
29.66
28.67
29.43
1,800,004
+0.36(+1.24%)
May 04, 2012
28.65
29.36
28.59
29.07
2,416,145
+0.05(+0.17%)
May 03, 2012
29.42
29.48
28.88
29.02
1,840,933
-0.41(-1.39%)
May 02, 2012
30.18
30.30
29.35
29.43
2,015,440
-1.17(-3.81%)
May 01, 2012
29.93
30.82
29.74
30.59
1,761,105
+0.66(+2.21%)
Apr 30, 2012
29.71
30.07
29.40
29.93
2,516,490
+0.18(+0.62%)
Apr 27, 2012
29.91
30.16
29.52
29.75
1,573,967
+0.04(+0.13%)
Apr 26, 2012
29.10
29.96
28.94
29.71
2,498,787
+0.43(+1.46%)
Apr 25, 2012
28.66
29.38
27.41
29.28
4,725,709
+0.14(+0.47%)
Apr 24, 2012
29.10
29.49
28.65
29.14
1,879,178
+0.19(+0.67%)
Apr 23, 2012
27.93
29.24
27.71
28.95
1,901,720
+0.47(+1.64%)
Apr 20, 2012
28.74
29.12
28.32
28.48
1,138,750
-0.10(-0.34%)
Apr 19, 2012
28.58
28.92
28.30
28.58
1,132,132
+0.07(+0.24%)
Apr 18, 2012
28.68
28.79
28.19
28.51
915,754
-0.39(-1.34%)
Apr 17, 2012
27.91
29.13
27.86
28.90
1,847,075
+1.31(+4.75%)
Apr 16, 2012
27.83
27.94
27.06
27.59
1,503,995
-0.02(-0.07%)
Apr 13, 2012
28.02
28.09
27.38
27.61
1,345,449
-0.55(-1.97%)
Apr 12, 2012
27.25
28.21
27.21
28.16
1,408,787
+0.98(+3.61%)
Apr 11, 2012
27.81
28.15
27.09
27.18
1,359,180
-0.25(-0.92%)
Apr 10, 2012
28.23
28.46
27.42
27.43
2,426,898
-0.88(-3.12%)
Apr 09, 2012
28.30
28.58
27.83
28.32
1,870,256
-0.53(-1.85%)
Apr 05, 2012
29.27
29.63
28.72
28.85
1,464,373
-0.68(-2.30%)
Apr 04, 2012
29.78
29.91
29.19
29.53
1,396,456
-0.74(-2.44%)
Apr 03, 2012
30.60
30.73
29.82
30.27
1,921,089
-0.38(-1.24%)
Apr 02, 2012
29.59
31.12
29.35
30.65
2,245,625
+1.02(+3.44%)
Mar 30, 2012
29.04
29.84
28.91
29.63
1,764,458
+0.76(+2.62%)
Mar 29, 2012
28.49
28.93
28.11
28.87
1,799,764
+0.11(+0.37%)
Mar 28, 2012
29.24
29.27
28.47
28.77
1,488,668
-0.62(-2.12%)
Mar 27, 2012
29.76
29.76
29.27
29.39
1,364,748
-0.35(-1.18%)
Mar 26, 2012
29.97
30.11
29.52
29.74
881,352
+0.16(+0.53%)
Mar 23, 2012
29.73
29.90
29.24
29.58
1,401,424
+0.00(+0.00%)
Mar 22, 2012
30.33
30.46
29.30
29.58
1,874,364
-1.42(-4.58%)
Mar 21, 2012
31.41
31.41
30.82
31.00
1,289,204
-0.36(-1.15%)
Mar 20, 2012
31.66
31.83
31.20
31.36
1,421,046
-0.76(-2.36%)
Mar 19, 2012
31.00
32.31
31.00
32.12
1,856,290
+1.12(+3.60%)
Mar 16, 2012
30.75
31.13
30.68
31.00
2,693,256
+0.43(+1.40%)
Mar 15, 2012
29.87
30.66
29.56
30.57
1,738,364
+0.81(+2.71%)
Mar 14, 2012
30.16
30.50
29.64
29.77
1,940,736
-0.38(-1.26%)
Mar 13, 2012
29.98
30.26
29.52
30.15
2,300,998
+0.37(+1.24%)
Mar 12, 2012
31.03
31.08
29.55
29.78
2,323,618
-1.30(-4.19%)
Mar 09, 2012
31.52
31.90
30.75
31.08
1,536,116
-0.32(-1.02%)
Mar 08, 2012
31.48
31.69
30.93
31.40
949,313
+0.30(+0.97%)
Mar 07, 2012
31.18
31.62
30.78
31.10
1,656,779
+0.03(+0.09%)
Mar 06, 2012
30.83
31.12
30.00
31.07
1,827,998
-0.23(-0.75%)
Mar 05, 2012
31.91
31.91
30.97
31.30
1,530,107
-0.60(-1.89%)
Mar 02, 2012
32.71
32.96
31.81
31.90
1,049,720
-0.96(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.