Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
18.27
18.57
18.04
18.40
12,571,165
+0.19(+1.02%)
May 28, 2015
18.51
18.53
17.89
18.21
3,855,785
-0.46(-2.46%)
May 27, 2015
18.41
18.79
18.19
18.67
3,634,171
+0.17(+0.90%)
May 26, 2015
19.13
19.27
18.46
18.51
3,661,340
-0.88(-4.54%)
May 22, 2015
19.02
19.39
19.39
19.39
2,905,172
+0.17(+0.86%)
May 21, 2015
19.00
19.26
18.83
19.22
2,142,334
+0.40(+2.13%)
May 20, 2015
19.23
19.24
18.59
18.82
3,060,239
-0.39(-2.03%)
May 19, 2015
19.48
19.63
18.92
19.21
3,013,704
-0.52(-2.62%)
May 18, 2015
19.52
19.75
19.24
19.73
2,321,341
+0.16(+0.80%)
May 15, 2015
19.31
19.80
19.04
19.57
2,711,914
+0.10(+0.50%)
May 14, 2015
19.78
19.78
19.35
19.48
3,075,752
-0.25(-1.29%)
May 13, 2015
20.43
20.49
19.49
19.73
3,637,796
-0.49(-2.41%)
May 12, 2015
20.10
20.49
19.94
20.22
2,532,534
+0.24(+1.22%)
May 11, 2015
21.14
21.14
19.91
19.97
3,822,319
-1.10(-5.23%)
May 08, 2015
20.84
21.13
20.40
21.08
3,323,968
+0.42(+2.03%)
May 07, 2015
21.54
21.54
20.59
20.66
3,760,900
-0.88(-4.08%)
May 06, 2015
21.83
22.09
21.45
21.53
2,889,858
+0.00(+0.00%)
May 05, 2015
22.71
22.90
21.51
21.53
3,306,498
-0.88(-3.92%)
May 04, 2015
21.98
22.48
21.76
22.41
3,993,149
+0.46(+2.09%)
May 01, 2015
22.01
22.18
21.53
21.95
3,653,204
-0.01(-0.04%)
Apr 30, 2015
22.95
23.33
21.31
21.96
6,900,684
-0.93(-4.05%)
Apr 29, 2015
22.19
22.96
22.10
22.89
3,642,473
+0.66(+2.99%)
Apr 28, 2015
21.94
22.42
21.83
22.23
3,171,280
+0.32(+1.47%)
Apr 27, 2015
21.77
22.00
21.70
21.91
2,663,276
+0.26(+1.22%)
Apr 24, 2015
21.58
21.79
21.23
21.64
3,269,857
-0.11(-0.49%)
Apr 23, 2015
21.73
22.02
21.69
21.75
2,217,412
+0.11(+0.50%)
Apr 22, 2015
21.72
22.03
21.55
21.64
2,654,315
-0.01(-0.04%)
Apr 21, 2015
22.19
22.30
21.51
21.65
3,269,439
-0.51(-2.29%)
Apr 20, 2015
22.28
22.64
22.10
22.16
2,313,692
-0.01(-0.04%)
Apr 17, 2015
22.47
22.65
22.07
22.17
2,785,273
-0.48(-2.11%)
Apr 16, 2015
23.32
23.32
22.65
22.65
3,524,296
-0.55(-2.36%)
Apr 15, 2015
22.47
23.47
22.24
23.19
2,748,429
+0.89(+3.98%)
Apr 14, 2015
22.03
22.35
21.88
22.31
2,265,345
+0.44(+2.01%)
Apr 13, 2015
22.05
22.14
21.62
21.87
2,581,943
-0.01(-0.04%)
Apr 10, 2015
21.96
21.98
21.72
21.88
1,716,129
+0.03(+0.13%)
Apr 09, 2015
21.79
22.06
21.65
21.85
2,883,064
+0.19(+0.86%)
Apr 08, 2015
22.45
22.50
21.45
21.66
4,463,973
-0.71(-3.18%)
Apr 07, 2015
21.70
22.51
21.53
22.37
2,590,291
+0.62(+2.87%)
Apr 06, 2015
21.39
21.84
21.19
21.75
2,475,309
+0.57(+2.67%)
Apr 02, 2015
20.25
21.18
21.18
21.18
3,363,056
+0.80(+3.93%)
Apr 01, 2015
20.54
20.83
20.19
20.38
4,169,985
+0.03(+0.14%)
Mar 31, 2015
20.49
20.85
20.30
20.35
2,943,049
-0.39(-1.88%)
Mar 30, 2015
20.88
21.22
20.30
20.74
3,285,173
+0.18(+0.85%)
Mar 27, 2015
20.99
21.02
20.50
20.57
2,243,251
-0.60(-2.81%)
Mar 26, 2015
21.11
21.36
20.74
21.16
3,025,896
+0.62(+3.04%)
Mar 25, 2015
20.35
20.78
20.08
20.54
3,231,828
+0.39(+1.94%)
Mar 24, 2015
19.86
20.24
19.67
20.15
2,847,870
+0.31(+1.57%)
Mar 23, 2015
20.30
20.55
19.84
19.84
1,725,379
-0.45(-2.21%)
Mar 20, 2015
20.27
20.63
20.14
20.29
3,148,061
+0.37(+1.86%)
Mar 19, 2015
20.26
20.37
19.80
19.91
2,395,490
-0.69(-3.36%)
Mar 18, 2015
19.83
20.78
19.53
20.61
2,516,318
+0.57(+2.83%)
Mar 17, 2015
19.90
20.19
19.75
20.04
2,071,905
+0.00(+0.00%)
Mar 16, 2015
19.75
20.05
19.46
20.04
3,076,021
+0.12(+0.59%)
Mar 13, 2015
20.04
20.14
19.40
19.92
2,782,254
-0.34(-1.69%)
Mar 12, 2015
20.66
20.93
20.20
20.27
2,852,323
-0.28(-1.38%)
Mar 11, 2015
20.26
20.61
19.93
20.55
2,517,405
+0.38(+1.89%)
Mar 10, 2015
20.08
20.65
20.01
20.17
3,659,846
-0.24(-1.20%)
Mar 09, 2015
20.63
20.90
20.40
20.41
3,087,385
-0.24(-1.18%)
Mar 06, 2015
20.95
21.20
20.59
20.66
1,799,342
-0.51(-2.40%)
Mar 05, 2015
21.06
21.27
20.85
21.16
1,069,823
+0.06(+0.28%)
Mar 04, 2015
20.98
21.15
20.51
21.11
2,121,076
+0.19(+0.89%)
Mar 03, 2015
21.17
21.38
20.89
20.92
2,486,004
-0.26(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.