Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
18.21
18.68
18.12
18.26
3,743,816
+0.17(+0.92%)
May 27, 2016
17.94
18.09
18.09
18.09
3,085,619
-0.02(-0.11%)
May 26, 2016
18.41
18.66
18.09
18.11
4,637,011
-0.04(-0.22%)
May 25, 2016
17.90
18.48
17.77
18.15
4,614,654
+0.51(+2.89%)
May 24, 2016
17.82
17.90
17.33
17.64
3,943,329
-0.01(-0.06%)
May 23, 2016
17.64
17.83
17.20
17.65
4,211,542
-0.26(-1.48%)
May 20, 2016
17.05
17.98
16.85
17.91
5,379,896
+0.99(+5.85%)
May 19, 2016
17.07
17.33
16.71
16.92
5,616,244
-0.42(-2.43%)
May 18, 2016
18.08
18.31
17.00
17.34
4,882,267
-0.83(-4.58%)
May 17, 2016
17.73
18.33
17.71
18.18
3,560,786
+0.42(+2.37%)
May 16, 2016
17.51
18.01
17.51
17.76
3,267,361
+0.70(+4.08%)
May 13, 2016
17.01
17.72
16.98
17.06
2,960,018
-0.49(-2.79%)
May 12, 2016
18.05
18.32
17.47
17.55
3,990,085
-0.17(-0.94%)
May 11, 2016
17.12
17.95
16.84
17.72
4,910,150
+0.50(+2.90%)
May 10, 2016
16.84
17.24
16.62
17.22
3,014,594
+0.74(+4.52%)
May 09, 2016
16.41
16.58
16.00
16.47
3,560,608
-0.11(-0.65%)
May 06, 2016
16.61
17.17
16.44
16.58
3,855,596
-0.19(-1.11%)
May 05, 2016
17.33
17.59
16.51
16.77
4,700,157
+0.09(+0.53%)
May 04, 2016
17.24
17.54
16.44
16.68
4,821,019
-0.42(-2.46%)
May 03, 2016
17.52
17.93
16.98
17.10
6,282,870
-0.83(-4.65%)
May 02, 2016
17.48
17.94
17.27
17.93
7,687,166
+0.36(+2.06%)
Apr 29, 2016
17.09
18.12
17.03
17.57
8,984,513
+0.78(+4.67%)
Apr 28, 2016
16.96
17.87
16.78
16.79
7,703,478
+0.27(+1.66%)
Apr 27, 2016
16.11
16.77
15.88
16.51
7,557,987
+0.64(+4.01%)
Apr 26, 2016
15.24
15.89
15.10
15.87
4,428,445
+0.85(+5.67%)
Apr 25, 2016
15.41
15.45
14.79
15.02
3,555,804
-0.53(-3.40%)
Apr 22, 2016
15.26
15.75
15.08
15.55
3,544,933
+0.44(+2.92%)
Apr 21, 2016
15.38
15.38
14.66
15.11
5,384,138
-0.13(-0.84%)
Apr 20, 2016
15.17
15.79
15.05
15.24
4,881,395
-0.08(-0.51%)
Apr 19, 2016
14.75
15.60
14.67
15.32
3,767,180
+0.73(+5.04%)
Apr 18, 2016
13.47
14.79
13.26
14.58
3,336,357
+0.31(+2.20%)
Apr 15, 2016
14.40
14.77
14.17
14.27
3,212,464
-0.34(-2.35%)
Apr 14, 2016
14.40
14.66
14.22
14.61
2,757,631
+0.28(+1.98%)
Apr 13, 2016
14.92
14.92
14.22
14.33
5,110,377
-0.60(-4.01%)
Apr 12, 2016
14.35
15.45
14.26
14.92
4,313,669
+0.79(+5.62%)
Apr 11, 2016
14.22
14.46
14.05
14.13
3,055,568
+0.07(+0.49%)
Apr 08, 2016
13.87
14.14
13.58
14.06
3,526,691
+0.67(+4.97%)
Apr 07, 2016
13.40
13.70
13.17
13.40
3,078,465
-0.09(-0.65%)
Apr 06, 2016
13.34
13.54
12.92
13.48
3,880,115
+0.36(+2.76%)
Apr 05, 2016
12.87
13.45
12.79
13.12
4,914,382
+0.11(+0.83%)
Apr 04, 2016
13.53
13.92
12.94
13.01
3,600,490
-0.52(-3.84%)
Apr 01, 2016
13.38
13.61
13.06
13.53
3,915,379
-0.29(-2.13%)
Mar 31, 2016
13.38
13.98
13.37
13.83
6,244,288
+0.42(+3.14%)
Mar 30, 2016
13.50
13.68
13.07
13.41
4,655,490
+0.24(+1.79%)
Mar 29, 2016
12.67
13.20
12.51
13.17
4,244,730
+0.22(+1.66%)
Mar 28, 2016
13.16
13.16
12.49
12.95
3,413,909
-0.17(-1.27%)
Mar 24, 2016
12.35
13.12
13.12
13.12
3,771,788
+0.36(+2.84%)
Mar 23, 2016
13.07
13.36
12.70
12.76
3,473,669
-0.38(-2.91%)
Mar 22, 2016
12.97
13.34
12.92
13.14
3,747,930
-0.02(-0.15%)
Mar 21, 2016
12.90
13.29
12.78
13.16
3,377,427
+0.24(+1.82%)
Mar 18, 2016
13.21
13.46
12.68
12.93
8,993,596
-0.16(-1.20%)
Mar 17, 2016
13.16
13.44
12.85
13.08
5,151,492
+0.14(+1.06%)
Mar 16, 2016
12.71
13.06
12.27
12.94
5,592,411
+0.50(+4.02%)
Mar 15, 2016
12.30
12.53
11.96
12.45
5,524,327
-0.19(-1.47%)
Mar 14, 2016
11.79
12.65
11.55
12.63
6,299,843
+0.28(+2.30%)
Mar 11, 2016
11.82
12.45
11.81
12.35
6,739,272
+0.89(+7.78%)
Mar 10, 2016
11.35
11.70
11.07
11.46
8,504,741
-0.03(-0.26%)
Mar 09, 2016
10.44
11.66
10.25
11.48
10,717,549
+1.29(+12.69%)
Mar 08, 2016
10.03
10.62
9.525
10.19
13,142,842
+0.01(+0.10%)
Mar 07, 2016
10.74
11.17
10.01
10.18
11,433,896
-0.54(-5.03%)
Mar 04, 2016
10.61
10.70
10.18
10.72
11,191,324
+0.36(+3.50%)
Mar 03, 2016
9.927
10.50
9.809
10.36
18,669,158
+0.36(+3.63%)
Mar 02, 2016
9.388
10.10
9.231
9.995
15,346,267
+0.58(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.