Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
97.71
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.239
4.418
4.239
4.358
471,903
+0.15(+3.66%)
May 28, 2002
4.346
4.360
4.172
4.204
228,662
-0.15(-3.53%)
May 27, 2002
4.310
4.358
4.214
4.358
329,874
+0.00(+0.00%)
May 24, 2002
4.310
4.358
4.214
4.358
324,459
+0.03(+0.69%)
May 23, 2002
4.160
4.352
4.106
4.328
208,253
+0.16(+3.74%)
May 22, 2002
4.121
4.194
4.076
4.172
549,790
+0.05(+1.31%)
May 21, 2002
4.136
4.202
4.076
4.118
510,222
-0.05(-1.10%)
May 20, 2002
4.286
4.286
4.124
4.163
438,166
-0.12(-2.83%)
May 17, 2002
4.352
4.379
4.202
4.284
346,534
-0.05(-1.25%)
May 16, 2002
4.430
4.430
4.338
4.338
271,146
-0.10(-2.19%)
May 15, 2002
4.403
4.502
4.388
4.436
418,590
+0.01(+0.14%)
May 14, 2002
4.466
4.502
4.364
4.430
476,485
+0.01(+0.14%)
May 13, 2002
4.253
4.436
4.232
4.424
283,225
+0.18(+4.24%)
May 10, 2002
4.256
4.347
4.196
4.244
296,137
-0.02(-0.56%)
May 09, 2002
4.496
4.496
4.256
4.268
539,794
-0.25(-5.45%)
May 08, 2002
4.286
4.562
4.286
4.514
44,191,484
+0.26(+6.06%)
May 07, 2002
4.280
4.346
4.232
4.256
313,213
-0.01(-0.20%)
May 06, 2002
4.354
4.424
4.264
4.264
283,641
-0.08(-1.80%)
May 03, 2002
4.571
4.577
4.316
4.342
555,205
-0.22(-4.79%)
May 02, 2002
4.526
4.586
4.487
4.561
375,690
+0.04(+0.82%)
May 01, 2002
4.606
4.629
4.424
4.523
501,058
-0.09(-1.93%)
Apr 30, 2002
4.502
4.730
4.502
4.612
1,050,016
+0.11(+2.37%)
Apr 29, 2002
4.374
4.526
4.300
4.505
385,269
+0.13(+2.99%)
Apr 26, 2002
4.406
4.487
4.354
4.374
374,024
-0.06(-1.38%)
Apr 25, 2002
4.340
4.442
4.322
4.436
352,365
+0.11(+2.50%)
Apr 24, 2002
4.322
4.368
4.320
4.328
416,507
+0.02(+0.42%)
Apr 23, 2002
4.318
4.320
4.268
4.310
292,388
-0.01(-0.19%)
Apr 22, 2002
4.304
4.346
4.232
4.318
285,307
+0.01(+0.20%)
Apr 19, 2002
4.348
4.400
4.282
4.310
203,672
-0.02(-0.55%)
Apr 18, 2002
4.248
4.370
4.124
4.334
893,409
+0.09(+2.03%)
Apr 17, 2002
4.388
4.403
4.247
4.247
327,791
-0.14(-3.20%)
Apr 16, 2002
4.412
4.507
4.370
4.388
558,537
-0.02(-0.54%)
Apr 15, 2002
4.442
4.479
4.331
4.412
644,337
-0.05(-1.16%)
Apr 12, 2002
4.250
4.520
4.164
4.463
785,533
+0.24(+5.72%)
Apr 11, 2002
4.493
4.493
4.166
4.222
931,311
-0.27(-6.04%)
Apr 10, 2002
4.478
4.502
4.424
4.493
470,653
+0.02(+0.35%)
Apr 09, 2002
4.562
4.616
4.478
4.478
451,911
-0.08(-1.76%)
Apr 08, 2002
4.461
4.634
4.388
4.558
716,393
+0.08(+1.80%)
Apr 05, 2002
4.616
4.724
4.466
4.478
551,039
-0.13(-2.92%)
Apr 04, 2002
4.472
4.766
4.454
4.612
1,071,258
+0.14(+3.17%)
Apr 03, 2002
4.508
4.532
4.471
4.471
284,474
-0.02(-0.43%)
Apr 02, 2002
4.430
4.531
4.418
4.490
346,118
+0.04(+0.94%)
Apr 01, 2002
4.388
4.532
4.342
4.448
373,607
+0.05(+1.09%)
Mar 29, 2002
4.432
4.606
4.383
4.400
453,577
+0.00(+0.00%)
Mar 28, 2002
4.432
4.606
4.383
4.400
453,160
-0.03(-0.73%)
Mar 27, 2002
4.460
4.465
4.431
4.432
494,394
-0.02(-0.51%)
Mar 26, 2002
4.388
4.508
4.388
4.455
648,502
+0.09(+1.95%)
Mar 25, 2002
4.322
4.382
4.178
4.370
560,619
+0.06(+1.45%)
Mar 22, 2002
4.448
4.568
4.286
4.307
1,052,098
-0.14(-3.05%)
Mar 21, 2002
4.292
4.466
4.288
4.443
1,432,370
+0.16(+3.81%)
Mar 20, 2002
4.262
4.364
4.149
4.280
1,219,118
+0.04(+0.93%)
Mar 19, 2002
4.202
4.262
4.130
4.240
668,495
+0.03(+0.80%)
Mar 18, 2002
3.883
4.220
3.835
4.206
1,823,888
+0.34(+8.89%)
Mar 15, 2002
3.811
3.901
3.811
3.863
431,085
-0.03(-0.77%)
Mar 14, 2002
3.907
3.913
3.858
3.893
231,578
-0.03(-0.73%)
Mar 13, 2002
4.022
4.029
3.911
3.922
219,083
-0.09(-2.13%)
Mar 12, 2002
3.995
4.064
3.964
4.007
420,256
+0.00(+0.00%)
Mar 11, 2002
4.062
4.100
3.943
4.007
747,631
-0.03(-0.63%)
Mar 08, 2002
3.763
4.046
3.763
4.032
1,239,527
+0.28(+7.45%)
Mar 07, 2002
3.733
3.855
3.733
3.753
592,690
+0.04(+1.00%)
Mar 06, 2002
3.763
3.763
3.673
3.715
425,254
-0.04(-1.12%)
Mar 05, 2002
3.829
3.871
3.757
3.757
564,368
-0.05(-1.20%)
Mar 04, 2002
3.796
3.805
3.757
3.803
631,009
+0.03(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.