Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America Movil S.A.B. DE C.V. ADR
(NY:
AMX
)
17.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.400
2.400
2.354
2.356
8,535,134
-0.04(-1.77%)
May 27, 2005
2.363
2.401
2.363
2.398
5,414,754
+0.03(+1.39%)
May 26, 2005
2.369
2.390
2.356
2.365
9,080,459
-0.00(-0.14%)
May 25, 2005
2.344
2.373
2.343
2.369
8,197,514
+0.01(+0.34%)
May 24, 2005
2.363
2.368
2.345
2.361
10,723,651
-0.01(-0.30%)
May 23, 2005
2.307
2.379
2.299
2.368
11,589,755
+0.02(+0.99%)
May 20, 2005
2.321
2.346
2.298
2.345
9,908,070
+0.02(+0.68%)
May 19, 2005
2.312
2.336
2.301
2.329
10,132,615
+0.01(+0.34%)
May 18, 2005
2.226
2.351
2.226
2.321
31,224,654
+0.10(+4.57%)
May 17, 2005
2.166
2.223
2.162
2.220
9,368,359
+0.02(+0.98%)
May 16, 2005
2.155
2.203
2.153
2.198
5,559,105
+0.03(+1.59%)
May 13, 2005
2.203
2.223
2.159
2.163
19,671,788
-0.04(-1.68%)
May 12, 2005
2.186
2.232
2.183
2.200
22,135,374
+0.03(+1.26%)
May 11, 2005
2.134
2.173
2.125
2.173
14,220,145
+0.05(+2.15%)
May 10, 2005
2.141
2.159
2.123
2.127
12,890,515
-0.02(-0.80%)
May 09, 2005
2.182
2.195
2.136
2.144
14,056,548
-0.04(-1.86%)
May 06, 2005
2.197
2.205
2.163
2.185
11,302,658
+0.03(+1.19%)
May 05, 2005
2.182
2.210
2.136
2.159
14,574,606
-0.01(-0.57%)
May 04, 2005
2.103
2.182
2.081
2.172
17,589,130
+0.10(+4.61%)
May 03, 2005
2.085
2.101
2.059
2.076
16,855,346
-0.02(-0.81%)
May 02, 2005
2.085
2.119
2.076
2.093
8,469,375
+0.03(+1.43%)
Apr 29, 2005
2.107
2.120
2.039
2.064
21,610,900
-0.02(-0.98%)
Apr 28, 2005
2.153
2.159
2.080
2.084
17,234,668
-0.07(-3.20%)
Apr 27, 2005
2.182
2.183
2.131
2.153
22,817,030
-0.05(-2.23%)
Apr 26, 2005
2.180
2.227
2.152
2.202
28,753,852
+0.03(+1.44%)
Apr 25, 2005
2.089
2.171
2.076
2.171
19,102,406
+0.11(+5.56%)
Apr 22, 2005
2.042
2.076
2.025
2.057
13,545,707
+0.01(+0.51%)
Apr 21, 2005
2.057
2.060
2.011
2.046
12,089,369
+0.03(+1.63%)
Apr 20, 2005
2.073
2.087
2.001
2.013
13,817,567
-0.07(-3.14%)
Apr 19, 2005
2.078
2.088
2.038
2.079
18,302,864
+0.06(+3.11%)
Apr 18, 2005
2.078
2.089
2.001
2.016
21,856,296
-0.07(-3.37%)
Apr 15, 2005
2.114
2.114
2.078
2.086
16,526,548
-0.03(-1.47%)
Apr 14, 2005
2.168
2.179
2.113
2.117
11,451,018
-0.06(-2.69%)
Apr 13, 2005
2.188
2.220
2.151
2.176
13,523,252
-0.01(-0.42%)
Apr 12, 2005
2.127
2.200
2.104
2.185
13,704,492
+0.05(+2.58%)
Apr 11, 2005
2.151
2.154
2.121
2.130
6,484,553
-0.02(-0.85%)
Apr 08, 2005
2.159
2.174
2.135
2.149
12,052,479
-0.00(-0.23%)
Apr 07, 2005
2.068
2.155
2.066
2.154
18,433,580
+0.08(+3.93%)
Apr 06, 2005
2.115
2.133
2.063
2.072
18,590,762
-0.05(-2.33%)
Apr 05, 2005
2.130
2.183
2.101
2.122
12,066,914
-0.02(-1.16%)
Apr 04, 2005
2.167
2.176
2.132
2.146
13,512,025
-0.02(-0.92%)
Apr 01, 2005
2.193
2.198
2.139
2.166
17,664,512
+0.02(+1.01%)
Mar 31, 2005
2.141
2.174
2.122
2.145
12,357,219
-0.01(-0.29%)
Mar 30, 2005
2.101
2.160
2.099
2.151
12,612,239
+0.05(+2.27%)
Mar 29, 2005
2.116
2.147
2.098
2.103
10,861,586
-0.03(-1.46%)
Mar 28, 2005
2.161
2.170
2.130
2.134
7,234,374
-0.03(-1.42%)
Mar 24, 2005
2.136
2.182
2.136
2.165
10,013,125
+0.06(+3.05%)
Mar 23, 2005
2.186
2.195
2.090
2.101
23,493,072
-0.10(-4.71%)
Mar 22, 2005
2.213
2.276
2.203
2.205
10,353,151
-0.01(-0.38%)
Mar 21, 2005
2.242
2.243
2.190
2.213
6,328,975
-0.03(-1.21%)
Mar 18, 2005
2.232
2.261
2.224
2.240
10,360,369
-0.01(-0.61%)
Mar 17, 2005
2.197
2.275
2.195
2.254
12,536,856
+0.05(+2.26%)
Mar 16, 2005
2.242
2.244
2.179
2.204
17,731,876
-0.04(-1.76%)
Mar 15, 2005
2.274
2.302
2.229
2.244
15,967,590
-0.03(-1.32%)
Mar 14, 2005
2.343
2.343
2.251
2.274
13,750,203
-0.08(-3.20%)
Mar 11, 2005
2.296
2.357
2.286
2.349
8,765,294
+0.03(+1.47%)
Mar 10, 2005
2.368
2.380
2.311
2.315
9,367,557
-0.03(-1.35%)
Mar 09, 2005
2.340
2.395
2.338
2.346
11,328,320
-0.02(-0.76%)
Mar 08, 2005
2.402
2.415
2.361
2.364
11,562,489
-0.07(-2.77%)
Mar 07, 2005
2.416
2.438
2.405
2.432
7,423,634
+0.03(+1.07%)
Mar 04, 2005
2.432
2.432
2.398
2.406
9,814,242
+0.00(+0.10%)
Mar 03, 2005
2.407
2.423
2.385
2.403
6,943,267
+0.00(+0.10%)
Mar 02, 2005
2.419
2.432
2.398
2.401
9,809,430
-0.03(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.