Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
38.81
39.09
38.81
38.89
2,724
-0.11(-0.29%)
May 29, 2014
38.91
39.00
38.91
39.00
843
+0.08(+0.21%)
May 28, 2014
38.87
38.92
38.87
38.92
1,653
+0.22(+0.57%)
May 27, 2014
38.70
38.70
38.70
38.70
18
+0.00(+0.00%)
May 23, 2014
38.82
38.70
38.70
38.70
6,700
+0.08(+0.20%)
May 22, 2014
38.62
38.69
38.62
38.62
372
+0.15(+0.40%)
May 21, 2014
38.47
38.47
38.47
38.47
229
-0.01(-0.03%)
May 20, 2014
38.48
38.48
38.48
38.48
38
+0.00(+0.00%)
May 19, 2014
38.48
38.50
38.48
38.48
600
+0.18(+0.47%)
May 16, 2014
38.30
38.30
38.30
38.30
10
+0.00(+0.00%)
May 15, 2014
38.51
38.51
38.03
38.30
3,321
-0.33(-0.85%)
May 14, 2014
38.82
38.82
38.63
38.63
2,090
-0.20(-0.52%)
May 13, 2014
38.77
38.87
38.77
38.83
11,440
+0.08(+0.21%)
May 12, 2014
38.75
38.82
38.74
38.75
898
+0.26(+0.68%)
May 09, 2014
38.49
38.49
38.46
38.49
557
-0.23(-0.59%)
May 08, 2014
38.65
38.96
38.65
38.72
10,082
+0.00(+0.00%)
May 07, 2014
38.60
38.77
38.60
38.72
2,452
+0.46(+1.20%)
May 06, 2014
38.26
38.43
38.26
38.26
2,114
-0.24(-0.62%)
May 05, 2014
38.49
38.55
38.49
38.50
2,366
-0.16(-0.41%)
May 02, 2014
38.71
38.71
38.66
38.66
695
+0.31(+0.81%)
May 01, 2014
38.35
38.35
38.35
38.35
290
+0.00(+0.00%)
Apr 30, 2014
38.20
38.35
38.20
38.35
400
-0.00(-0.00%)
Apr 29, 2014
38.32
38.35
38.30
38.35
1,497
+0.18(+0.47%)
Apr 28, 2014
38.33
38.40
38.08
38.17
3,953
+0.11(+0.29%)
Apr 25, 2014
38.03
38.08
38.03
38.06
727
-0.20(-0.52%)
Apr 24, 2014
38.22
38.26
38.22
38.26
376
+0.24(+0.64%)
Apr 23, 2014
38.01
38.13
38.00
38.02
3,348
+0.18(+0.48%)
Apr 22, 2014
37.78
37.84
37.78
37.84
1,587
+0.18(+0.46%)
Apr 21, 2014
37.89
37.89
37.63
37.66
4,120
-0.08(-0.21%)
Apr 17, 2014
37.84
37.74
37.74
37.74
500
+0.13(+0.35%)
Apr 16, 2014
37.55
37.67
37.55
37.61
985
+0.23(+0.62%)
Apr 15, 2014
37.42
37.42
37.38
37.38
1,035
+0.02(+0.04%)
Apr 14, 2014
37.30
37.36
37.30
37.36
708
+0.21(+0.57%)
Apr 11, 2014
36.75
37.15
36.71
37.15
4,418
-0.05(-0.14%)
Apr 10, 2014
37.31
37.31
37.20
37.20
2,039
-0.17(-0.46%)
Apr 09, 2014
37.30
37.45
37.30
37.37
1,924
+0.13(+0.34%)
Apr 08, 2014
37.16
37.26
37.14
37.25
1,910
+0.19(+0.50%)
Apr 07, 2014
37.27
37.30
37.06
37.06
1,026
-0.46(-1.23%)
Apr 04, 2014
37.95
37.95
37.52
37.52
161,331
-0.15(-0.39%)
Apr 03, 2014
37.60
37.67
37.60
37.67
953
+0.18(+0.48%)
Apr 02, 2014
37.22
37.49
37.22
37.49
3,293
+0.26(+0.70%)
Apr 01, 2014
37.23
37.23
37.23
37.23
291
-0.34(-0.92%)
Mar 31, 2014
37.57
37.57
37.57
37.57
214
+0.63(+1.72%)
Mar 28, 2014
36.95
36.95
36.94
36.94
1,400
-0.33(-0.89%)
Mar 27, 2014
37.27
37.27
37.27
37.27
48
+0.00(+0.00%)
Mar 26, 2014
37.27
37.27
37.27
37.27
85
+0.00(+0.00%)
Mar 25, 2014
37.20
37.27
37.20
37.27
1,368
+0.03(+0.08%)
Mar 24, 2014
37.12
37.24
37.12
37.24
949
-0.03(-0.08%)
Mar 21, 2014
37.34
37.34
37.27
37.27
720
-0.19(-0.51%)
Mar 20, 2014
37.46
37.46
37.46
37.46
75
+0.00(+0.00%)
Mar 19, 2014
37.46
37.46
37.46
37.46
51
+0.00(+0.00%)
Mar 18, 2014
37.45
37.46
37.45
37.46
456
+0.53(+1.43%)
Mar 17, 2014
36.93
36.93
36.93
36.93
86
+0.00(+0.00%)
Mar 14, 2014
36.93
36.93
36.93
36.93
1
+0.00(+0.00%)
Mar 13, 2014
36.80
36.93
36.80
36.93
502
-0.17(-0.46%)
Mar 12, 2014
37.10
37.10
37.10
37.10
235
-0.01(-0.02%)
Mar 11, 2014
37.20
37.27
37.10
37.11
5,320
-0.08(-0.22%)
Mar 10, 2014
37.19
37.19
37.19
37.19
202
-0.05(-0.13%)
Mar 07, 2014
37.18
37.24
37.18
37.24
681
+0.09(+0.25%)
Mar 06, 2014
37.06
37.16
37.06
37.15
1,381
+0.20(+0.53%)
Mar 05, 2014
36.95
36.95
36.88
36.95
2,005
-0.04(-0.10%)
Mar 04, 2014
36.91
36.99
36.91
36.99
312
+0.42(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.