Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.62
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.020
7.020
6.987
7.006
24,541
-0.00(-0.07%)
May 27, 2005
6.982
7.029
6.982
7.010
68,715
+0.05(+0.74%)
May 26, 2005
6.992
6.992
6.959
6.959
30,516
-0.02(-0.34%)
May 25, 2005
6.935
6.982
6.926
6.982
91,122
+0.05(+0.74%)
May 24, 2005
6.940
6.940
6.888
6.931
41,826
+0.03(+0.48%)
May 23, 2005
6.893
6.940
6.856
6.898
62,953
+0.00(+0.00%)
May 20, 2005
6.902
6.902
6.851
6.898
30,943
+0.00(+0.07%)
May 19, 2005
6.921
6.921
6.865
6.893
27,528
-0.01(-0.14%)
May 18, 2005
6.954
6.954
6.888
6.902
40,332
-0.02(-0.34%)
May 17, 2005
6.959
6.959
6.912
6.926
42,680
-0.02(-0.34%)
May 16, 2005
6.931
6.949
6.917
6.949
52,283
+0.02(+0.34%)
May 13, 2005
6.846
6.931
6.846
6.926
51,643
+0.03(+0.48%)
May 12, 2005
6.860
6.907
6.856
6.893
11,096
-0.00(-0.07%)
May 11, 2005
6.935
6.935
6.888
6.898
40,759
-0.03(-0.41%)
May 10, 2005
6.902
6.926
6.874
6.926
30,516
+0.04(+0.61%)
May 09, 2005
6.874
6.898
6.874
6.884
11,950
+0.00(+0.00%)
May 06, 2005
6.870
6.884
6.865
6.884
40,332
+0.00(+0.00%)
May 05, 2005
6.837
6.884
6.818
6.884
23,901
+0.05(+0.75%)
May 04, 2005
6.804
6.832
6.804
6.832
45,668
+0.00(+0.07%)
May 03, 2005
6.804
6.827
6.799
6.827
37,131
+0.01(+0.14%)
May 02, 2005
6.837
6.856
6.795
6.818
61,032
+0.01(+0.21%)
Apr 29, 2005
6.785
6.804
6.785
6.804
15,151
+0.02(+0.35%)
Apr 28, 2005
6.781
6.781
6.748
6.781
24,327
+0.00(+0.01%)
Apr 27, 2005
6.738
6.795
6.738
6.780
41,613
+0.06(+0.83%)
Apr 26, 2005
6.724
6.738
6.706
6.724
38,412
+0.00(+0.00%)
Apr 25, 2005
6.743
6.743
6.701
6.724
7,042
-0.01(-0.14%)
Apr 22, 2005
6.692
6.743
6.692
6.734
11,310
+0.02(+0.35%)
Apr 21, 2005
6.771
6.795
6.692
6.710
64,660
-0.01(-0.21%)
Apr 20, 2005
6.720
6.724
6.715
6.724
20,059
-0.01(-0.21%)
Apr 19, 2005
6.710
6.738
6.706
6.738
55,484
+0.03(+0.42%)
Apr 18, 2005
6.710
6.762
6.710
6.710
59,539
-0.03(-0.49%)
Apr 15, 2005
6.724
6.753
6.724
6.743
54,204
+0.00(+0.00%)
Apr 14, 2005
6.715
6.748
6.715
6.743
40,546
-0.00(-0.07%)
Apr 13, 2005
6.724
6.757
6.724
6.748
50,362
+0.02(+0.28%)
Apr 12, 2005
6.729
6.734
6.720
6.729
20,059
+0.00(+0.07%)
Apr 11, 2005
6.724
6.738
6.701
6.724
44,601
+0.02(+0.28%)
Apr 08, 2005
6.743
6.743
6.701
6.706
11,737
-0.01(-0.14%)
Apr 07, 2005
6.771
6.771
6.715
6.715
28,382
-0.05(-0.76%)
Apr 06, 2005
6.748
6.771
6.734
6.767
25,181
+0.04(+0.63%)
Apr 05, 2005
6.790
6.790
6.724
6.724
34,144
-0.07(-0.97%)
Apr 04, 2005
6.724
6.790
6.692
6.790
42,893
+0.08(+1.26%)
Apr 01, 2005
6.701
6.729
6.678
6.706
25,394
+0.05(+0.77%)
Mar 31, 2005
6.603
6.692
6.603
6.654
33,930
+0.05(+0.71%)
Mar 30, 2005
6.584
6.607
6.584
6.607
23,047
+0.02(+0.36%)
Mar 29, 2005
6.537
6.584
6.532
6.584
62,740
+0.05(+0.72%)
Mar 28, 2005
6.584
6.584
6.514
6.537
43,747
-0.02(-0.36%)
Mar 24, 2005
6.626
6.626
6.546
6.560
33,077
-0.03(-0.50%)
Mar 23, 2005
6.621
6.621
6.560
6.593
64,874
-0.08(-1.26%)
Mar 22, 2005
6.724
6.743
6.640
6.677
56,124
-0.05(-0.70%)
Mar 21, 2005
6.748
6.790
6.673
6.724
68,928
-0.02(-0.35%)
Mar 18, 2005
6.748
6.790
6.739
6.748
14,938
-0.00(-0.07%)
Mar 17, 2005
6.757
6.795
6.748
6.753
27,528
-0.04(-0.62%)
Mar 16, 2005
6.771
6.809
6.767
6.795
27,102
+0.03(+0.49%)
Mar 15, 2005
6.771
6.804
6.762
6.762
23,901
-0.02(-0.28%)
Mar 14, 2005
6.757
6.781
6.729
6.781
28,809
+0.03(+0.42%)
Mar 11, 2005
6.795
6.795
6.753
6.753
36,278
-0.06(-0.89%)
Mar 10, 2005
6.827
6.827
6.795
6.813
37,558
-0.00(-0.03%)
Mar 09, 2005
6.888
6.888
6.804
6.815
96,671
-0.06(-0.93%)
Mar 08, 2005
6.907
6.907
6.879
6.879
20,486
-0.00(-0.07%)
Mar 07, 2005
6.874
6.902
6.874
6.884
32,010
-0.02(-0.27%)
Mar 04, 2005
6.874
6.916
6.870
6.902
37,345
+0.05(+0.68%)
Mar 03, 2005
6.832
6.856
6.823
6.856
61,032
+0.02(+0.34%)
Mar 02, 2005
6.813
6.832
6.804
6.832
31,796
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.