Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
8.097
8.097
8.074
8.088
11,096
+0.00(+0.06%)
May 30, 2007
8.036
8.111
8.004
8.083
36,705
+0.03(+0.35%)
May 29, 2007
7.971
8.055
7.971
8.055
32,863
+0.07(+0.82%)
May 25, 2007
7.990
7.999
7.933
7.990
29,022
+0.00(+0.00%)
May 24, 2007
7.971
8.022
7.966
7.990
43,960
+0.01(+0.12%)
May 23, 2007
7.990
7.999
7.891
7.980
100,085
-0.02(-0.23%)
May 22, 2007
7.980
8.032
7.976
7.999
32,437
-0.02(-0.23%)
May 21, 2007
7.976
8.018
7.971
8.018
19,206
-0.00(-0.06%)
May 18, 2007
8.013
8.032
7.990
8.022
26,248
+0.01(+0.12%)
May 17, 2007
8.111
8.121
8.013
8.013
65,301
-0.09(-1.10%)
May 16, 2007
8.097
8.116
8.083
8.102
18,352
-0.01(-0.17%)
May 15, 2007
8.140
8.144
8.083
8.116
39,479
-0.05(-0.57%)
May 14, 2007
8.135
8.168
8.116
8.163
25,181
+0.01(+0.12%)
May 11, 2007
8.154
8.191
8.126
8.154
24,541
-0.01(-0.17%)
May 10, 2007
8.219
8.243
8.158
8.168
40,332
-0.05(-0.63%)
May 09, 2007
8.186
8.247
8.177
8.219
35,424
+0.02(+0.23%)
May 08, 2007
8.243
8.261
8.200
8.200
34,571
-0.05(-0.62%)
May 07, 2007
8.271
8.285
8.215
8.252
58,258
-0.02(-0.28%)
May 04, 2007
8.313
8.318
8.271
8.275
21,126
-0.02(-0.28%)
May 03, 2007
8.252
8.355
8.252
8.299
25,608
+0.01(+0.11%)
May 02, 2007
8.252
8.290
8.233
8.290
25,181
+0.04(+0.45%)
May 01, 2007
8.243
8.261
8.210
8.252
18,565
+0.01(+0.11%)
Apr 30, 2007
8.224
8.261
8.219
8.243
28,595
+0.03(+0.40%)
Apr 27, 2007
8.196
8.233
8.196
8.210
18,352
-0.02(-0.28%)
Apr 26, 2007
8.247
8.294
8.210
8.233
17,925
+0.01(+0.11%)
Apr 25, 2007
8.205
8.271
8.205
8.224
17,285
-0.00(-0.06%)
Apr 24, 2007
8.224
8.271
8.196
8.229
40,119
+0.00(+0.00%)
Apr 23, 2007
8.294
8.294
8.224
8.229
21,980
+0.03(+0.34%)
Apr 20, 2007
8.158
8.233
8.158
8.200
18,992
+0.00(+0.00%)
Apr 19, 2007
8.069
8.210
8.069
8.200
24,541
+0.12(+1.45%)
Apr 18, 2007
8.097
8.144
8.074
8.083
33,930
-0.01(-0.12%)
Apr 17, 2007
8.111
8.130
8.093
8.093
21,980
-0.04(-0.46%)
Apr 16, 2007
8.154
8.191
8.116
8.130
6,402
-0.04(-0.52%)
Apr 13, 2007
8.158
8.172
8.144
8.172
11,737
+0.02(+0.29%)
Apr 12, 2007
8.177
8.200
8.149
8.149
31,583
-0.08(-1.02%)
Apr 11, 2007
8.224
8.290
8.200
8.233
28,595
-0.01(-0.17%)
Apr 10, 2007
8.243
8.247
8.186
8.247
11,950
+0.01(+0.17%)
Apr 09, 2007
8.238
8.238
8.233
8.233
5,335
+0.01(+0.11%)
Apr 05, 2007
8.140
8.224
8.135
8.224
29,876
+0.07(+0.80%)
Apr 04, 2007
8.121
8.168
8.116
8.158
35,851
+0.02(+0.29%)
Apr 03, 2007
8.135
8.182
8.130
8.135
44,387
-0.04(-0.46%)
Apr 02, 2007
8.154
8.196
8.130
8.172
32,863
+0.02(+0.29%)
Mar 30, 2007
8.172
8.177
8.130
8.149
41,399
+0.03(+0.35%)
Mar 29, 2007
8.144
8.144
8.107
8.121
28,169
+0.04(+0.46%)
Mar 28, 2007
8.079
8.107
8.079
8.083
15,364
+0.01(+0.12%)
Mar 27, 2007
8.069
8.111
8.060
8.074
26,675
+0.00(+0.00%)
Mar 26, 2007
8.060
8.093
8.060
8.074
35,211
+0.00(+0.06%)
Mar 23, 2007
8.046
8.083
8.004
8.069
34,144
+0.01(+0.12%)
Mar 22, 2007
8.051
8.107
7.994
8.060
60,606
+0.00(+0.00%)
Mar 21, 2007
8.008
8.060
7.971
8.060
30,089
+0.07(+0.82%)
Mar 20, 2007
7.943
8.032
7.943
7.994
62,313
+0.06(+0.71%)
Mar 19, 2007
7.938
7.947
7.915
7.938
19,632
+0.00(+0.00%)
Mar 16, 2007
7.943
7.962
7.938
7.938
3,201
-0.02(-0.29%)
Mar 15, 2007
7.929
7.962
7.910
7.962
34,571
+0.03(+0.41%)
Mar 14, 2007
7.929
7.962
7.924
7.929
26,675
-0.03(-0.35%)
Mar 13, 2007
8.032
7.966
7.919
7.957
10,670
-0.07(-0.93%)
Mar 12, 2007
7.976
8.032
7.947
8.032
35,851
+0.08(+1.00%)
Mar 09, 2007
7.971
7.971
7.938
7.952
110,328
-0.03(-0.35%)
Mar 08, 2007
7.966
8.008
7.966
7.980
36,918
+0.01(+0.18%)
Mar 07, 2007
7.947
7.966
7.919
7.966
48,869
+0.02(+0.24%)
Mar 06, 2007
7.957
7.962
7.901
7.947
31,370
-0.01(-0.12%)
Mar 05, 2007
7.962
7.966
7.901
7.957
37,772
+0.02(+0.30%)
Mar 02, 2007
7.910
7.943
7.910
7.933
21,126
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.