Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.765
8.855
8.709
8.716
115,875
-0.02(-0.28%)
May 29, 2014
8.746
8.759
8.737
8.740
10,516
-0.01(-0.07%)
May 28, 2014
8.728
8.752
8.696
8.746
57,377
+0.02(+0.29%)
May 27, 2014
8.728
8.728
8.690
8.721
24,265
+0.01(+0.07%)
May 23, 2014
8.746
8.715
8.715
8.715
24,543
-0.02(-0.29%)
May 22, 2014
8.809
8.815
8.728
8.740
42,096
-0.04(-0.50%)
May 21, 2014
8.846
8.846
8.784
8.784
21,500
-0.03(-0.35%)
May 20, 2014
8.852
8.852
8.809
8.815
16,084
-0.04(-0.49%)
May 19, 2014
8.846
8.865
8.844
8.858
9,396
+0.03(+0.35%)
May 16, 2014
8.840
8.840
8.790
8.827
29,884
+0.07(+0.85%)
May 15, 2014
8.852
8.871
8.752
8.752
50,525
-0.06(-0.71%)
May 14, 2014
8.815
8.821
8.796
8.815
30,349
+0.02(+0.21%)
May 13, 2014
8.777
8.796
8.759
8.796
50,701
+0.02(+0.21%)
May 12, 2014
8.759
8.778
8.722
8.778
148,405
+0.02(+0.28%)
May 09, 2014
8.735
8.766
8.698
8.753
43,497
+0.05(+0.57%)
May 08, 2014
8.759
8.784
8.704
8.704
40,491
-0.04(-0.43%)
May 07, 2014
8.735
8.741
8.679
8.741
44,497
+0.06(+0.64%)
May 06, 2014
8.697
8.697
8.664
8.685
48,615
+0.02(+0.21%)
May 05, 2014
8.741
8.741
8.648
8.666
48,928
-0.04(-0.43%)
May 02, 2014
8.710
8.914
8.656
8.704
99,043
-0.01(-0.07%)
May 01, 2014
8.728
8.735
8.691
8.710
35,168
+0.02(+0.29%)
Apr 30, 2014
8.710
8.722
8.685
8.685
36,355
+0.02(+0.29%)
Apr 29, 2014
8.735
8.772
8.660
8.660
29,457
-0.05(-0.57%)
Apr 28, 2014
8.728
8.772
8.691
8.710
26,933
+0.01(+0.14%)
Apr 25, 2014
8.797
8.828
8.685
8.697
80,984
-0.06(-0.64%)
Apr 24, 2014
8.716
8.778
8.697
8.753
45,810
+0.08(+0.93%)
Apr 23, 2014
8.673
8.722
8.654
8.673
19,970
+0.01(+0.14%)
Apr 22, 2014
8.660
8.691
8.635
8.660
52,418
+0.03(+0.36%)
Apr 21, 2014
8.536
8.666
8.474
8.629
53,738
+0.13(+1.53%)
Apr 17, 2014
8.555
8.499
8.499
8.499
42,878
-0.06(-0.65%)
Apr 16, 2014
8.455
8.555
8.412
8.555
65,512
+0.10(+1.17%)
Apr 15, 2014
8.406
8.455
8.406
8.455
34,868
+0.02(+0.29%)
Apr 14, 2014
8.418
8.431
8.387
8.431
35,233
-0.02(-0.21%)
Apr 11, 2014
8.412
8.455
8.387
8.449
24,594
+0.03(+0.35%)
Apr 10, 2014
8.419
8.450
8.400
8.419
48,697
-0.02(-0.22%)
Apr 09, 2014
8.425
8.481
8.400
8.437
90,169
+0.01(+0.15%)
Apr 08, 2014
8.394
8.425
8.363
8.425
36,061
+0.03(+0.37%)
Apr 07, 2014
8.314
8.406
8.314
8.394
75,505
+0.06(+0.67%)
Apr 04, 2014
8.339
8.388
8.332
8.339
61,288
-0.01(-0.07%)
Apr 03, 2014
8.295
8.345
8.277
8.345
21,827
+0.06(+0.67%)
Apr 02, 2014
8.271
8.295
8.240
8.289
77,371
-0.01(-0.07%)
Apr 01, 2014
8.357
8.357
8.271
8.295
44,490
-0.02(-0.30%)
Mar 31, 2014
8.302
8.326
8.271
8.320
64,227
+0.01(+0.15%)
Mar 28, 2014
8.332
8.339
8.302
8.308
21,833
+0.01(+0.07%)
Mar 27, 2014
8.394
8.394
8.290
8.302
43,871
-0.07(-0.81%)
Mar 26, 2014
8.283
8.382
8.271
8.369
40,689
+0.09(+1.12%)
Mar 25, 2014
8.246
8.283
8.203
8.277
24,955
+0.05(+0.60%)
Mar 24, 2014
8.203
8.227
8.169
8.227
28,413
+0.06(+0.76%)
Mar 21, 2014
8.092
8.166
8.086
8.166
34,948
+0.10(+1.22%)
Mar 20, 2014
8.129
8.140
8.061
8.067
34,850
-0.09(-1.06%)
Mar 19, 2014
8.221
8.227
8.104
8.153
34,924
-0.04(-0.53%)
Mar 18, 2014
8.203
8.221
8.166
8.197
28,006
+0.00(+0.00%)
Mar 17, 2014
8.141
8.197
8.129
8.197
16,101
+0.10(+1.22%)
Mar 14, 2014
8.172
8.196
8.098
8.098
50,962
-0.07(-0.83%)
Mar 13, 2014
8.141
8.215
8.129
8.166
74,793
+0.03(+0.38%)
Mar 12, 2014
8.147
8.184
8.135
8.135
32,005
+0.02(+0.30%)
Mar 11, 2014
8.111
8.123
8.056
8.111
55,500
+0.00(+0.00%)
Mar 10, 2014
8.074
8.111
8.046
8.111
54,655
+0.05(+0.61%)
Mar 07, 2014
8.080
8.080
8.037
8.062
92,833
-0.06(-0.68%)
Mar 06, 2014
8.142
8.154
8.111
8.117
31,352
-0.04(-0.45%)
Mar 05, 2014
8.135
8.172
8.123
8.154
20,231
-0.01(-0.15%)
Mar 04, 2014
8.185
8.203
8.123
8.166
49,311
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.