Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Pacific Railway Limited
(NY:
CP
)
79.36
+1.79 (+2.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.392
3.441
3.392
3.406
621,534
+0.01(+0.42%)
May 29, 2003
3.319
3.400
3.319
3.392
394,126
+0.07(+2.25%)
May 28, 2003
3.333
3.350
3.301
3.317
350,179
-0.01(-0.22%)
May 27, 2003
3.283
3.339
3.260
3.324
706,637
+0.05(+1.53%)
May 23, 2003
3.317
3.317
3.254
3.274
525,967
-0.04(-1.34%)
May 22, 2003
3.339
3.339
3.276
3.319
466,673
-0.02(-0.60%)
May 21, 2003
3.340
3.347
3.291
3.339
523,874
-0.01(-0.30%)
May 20, 2003
3.343
3.398
3.326
3.349
1,390,952
+0.06(+1.92%)
May 19, 2003
3.380
3.392
3.284
3.286
542,011
-0.12(-3.45%)
May 16, 2003
3.416
3.425
3.382
3.403
205,085
+0.01(+0.17%)
May 15, 2003
3.486
3.492
3.383
3.398
1,394,440
-0.09(-2.55%)
May 14, 2003
3.416
3.494
3.412
3.486
991,245
+0.07(+2.14%)
May 13, 2003
3.412
3.446
3.399
3.413
1,739,039
+0.00(+0.04%)
May 12, 2003
3.326
3.416
3.326
3.412
1,002,406
+0.08(+2.32%)
May 09, 2003
3.253
3.355
3.253
3.334
537,128
+0.08(+2.51%)
May 08, 2003
3.243
3.266
3.227
3.253
532,245
+0.01(+0.31%)
May 07, 2003
3.297
3.297
3.233
3.243
761,745
-0.06(-1.69%)
May 06, 2003
3.283
3.314
3.268
3.299
998,919
+0.01(+0.31%)
May 05, 2003
3.290
3.303
3.254
3.289
1,890,412
+0.04(+1.10%)
May 02, 2003
3.261
3.271
3.240
3.253
490,391
-0.02(-0.48%)
May 01, 2003
3.324
3.337
3.260
3.268
654,319
-0.05(-1.51%)
Apr 30, 2003
3.274
3.333
3.258
3.319
445,746
+0.06(+1.76%)
Apr 29, 2003
3.220
3.276
3.197
3.261
2,024,345
+0.04(+1.20%)
Apr 28, 2003
3.260
3.260
3.213
3.223
2,131,073
-0.04(-1.10%)
Apr 25, 2003
3.201
3.268
3.201
3.258
896,376
+0.06(+1.79%)
Apr 24, 2003
3.247
3.247
3.188
3.201
650,134
-0.05(-1.63%)
Apr 23, 2003
3.240
3.260
3.237
3.254
634,787
+0.02(+0.75%)
Apr 22, 2003
3.197
3.243
3.188
3.230
288,793
+0.03(+1.03%)
Apr 21, 2003
3.193
3.214
3.193
3.197
446,444
-0.02(-0.54%)
Apr 17, 2003
3.182
3.220
3.182
3.214
336,925
+0.03(+0.90%)
Apr 16, 2003
3.237
3.237
3.185
3.185
590,143
-0.03(-1.02%)
Apr 15, 2003
3.185
3.240
3.185
3.218
574,099
+0.03(+1.04%)
Apr 14, 2003
3.181
3.195
3.162
3.185
541,313
+0.02(+0.54%)
Apr 11, 2003
3.168
3.194
3.155
3.168
615,256
+0.00(+0.14%)
Apr 10, 2003
3.134
3.188
3.122
3.164
554,567
+0.03(+0.96%)
Apr 09, 2003
3.182
3.190
3.132
3.134
589,445
-0.05(-1.58%)
Apr 08, 2003
3.182
3.194
3.142
3.184
695,476
+0.01(+0.36%)
Apr 07, 2003
3.154
3.205
3.147
3.172
1,213,770
+0.04(+1.33%)
Apr 04, 2003
3.127
3.152
3.122
3.131
408,077
+0.01(+0.18%)
Apr 03, 2003
3.119
3.137
3.101
3.125
651,529
+0.00(+0.00%)
Apr 02, 2003
3.032
3.128
3.032
3.125
929,162
+0.10(+3.46%)
Apr 01, 2003
3.025
3.033
3.009
3.020
433,190
-0.00(-0.09%)
Mar 31, 2003
2.967
3.023
2.962
3.023
583,865
+0.00(+0.00%)
Mar 28, 2003
3.035
3.043
3.002
3.023
899,166
-0.02(-0.80%)
Mar 27, 2003
2.955
3.052
2.940
3.048
1,681,141
+0.08(+2.85%)
Mar 26, 2003
2.904
2.976
2.899
2.963
800,809
+0.04(+1.32%)
Mar 25, 2003
2.857
2.929
2.846
2.924
1,395,835
+0.04(+1.24%)
Mar 24, 2003
2.960
2.960
2.879
2.889
648,739
-0.09(-2.89%)
Mar 21, 2003
2.930
2.976
2.890
2.975
864,288
+0.08(+2.62%)
Mar 20, 2003
2.863
2.909
2.838
2.899
484,810
+0.04(+1.25%)
Mar 19, 2003
2.851
2.870
2.831
2.863
1,382,582
-0.01(-0.25%)
Mar 18, 2003
2.745
2.873
2.721
2.870
3,993,583
+0.06(+2.14%)
Mar 17, 2003
2.817
2.840
2.790
2.810
1,228,419
-0.02(-0.66%)
Mar 14, 2003
2.834
2.881
2.814
2.828
891,493
+0.01(+0.30%)
Mar 13, 2003
2.757
2.828
2.757
2.820
725,471
+0.06(+2.02%)
Mar 12, 2003
2.775
2.790
2.732
2.764
754,769
-0.01(-0.36%)
Mar 11, 2003
2.817
2.843
2.774
2.774
718,496
-0.04(-1.38%)
Mar 10, 2003
2.896
2.896
2.811
2.813
666,876
-0.06(-2.24%)
Mar 07, 2003
2.883
2.889
2.854
2.877
1,215,165
-0.02(-0.55%)
Mar 06, 2003
2.932
2.933
2.883
2.893
450,629
-0.05(-1.66%)
Mar 05, 2003
2.970
3.010
2.929
2.942
416,448
-0.02(-0.82%)
Mar 04, 2003
2.989
2.989
2.963
2.966
393,429
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.