Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.220
+0.140 (+2.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.901
6.901
6.325
6.388
158,698
-0.51(-7.43%)
May 30, 2023
7.027
7.225
6.829
6.901
54,129
-0.17(-2.42%)
May 26, 2023
7.027
7.162
6.883
7.072
55,372
+0.00(+0.00%)
May 25, 2023
7.198
7.243
7.018
7.072
80,161
-0.20(-2.72%)
May 24, 2023
7.279
7.378
7.126
7.270
49,091
+0.03(+0.37%)
May 23, 2023
7.297
7.484
7.117
7.243
58,938
-0.08(-1.11%)
May 22, 2023
7.530
7.575
7.306
7.324
85,802
-0.09(-1.21%)
May 19, 2023
7.513
7.526
7.297
7.414
59,924
-0.06(-0.84%)
May 18, 2023
7.270
7.504
7.261
7.477
29,668
+0.03(+0.36%)
May 17, 2023
7.243
7.521
7.243
7.450
27,672
+0.22(+2.99%)
May 16, 2023
7.513
7.602
7.198
7.234
34,126
-0.22(-2.90%)
May 15, 2023
7.207
7.602
7.207
7.450
50,779
+0.19(+2.60%)
May 12, 2023
7.198
7.548
7.171
7.261
121,303
+0.22(+3.07%)
May 11, 2023
7.018
7.171
6.928
7.045
54,362
-0.05(-0.76%)
May 10, 2023
6.892
7.261
6.870
7.099
70,970
+0.22(+3.27%)
May 09, 2023
6.955
7.063
6.847
6.874
59,845
-0.12(-1.67%)
May 08, 2023
7.198
7.198
6.901
6.991
60,815
-0.09(-1.27%)
May 05, 2023
6.964
7.288
6.892
7.081
132,106
+0.22(+3.28%)
May 04, 2023
6.838
7.009
6.721
6.856
80,704
+0.02(+0.26%)
May 03, 2023
6.946
7.198
6.766
6.838
161,633
+0.09(+1.33%)
May 02, 2023
6.973
7.040
6.577
6.748
176,408
-0.24(-3.47%)
May 01, 2023
7.486
7.486
6.901
6.991
210,741
-0.41(-5.59%)
Apr 28, 2023
7.441
7.602
7.270
7.405
183,134
-0.08(-1.08%)
Apr 27, 2023
7.985
7.985
7.389
7.486
163,358
-0.29(-3.72%)
Apr 26, 2023
8.081
8.112
7.713
7.774
151,131
-0.29(-3.58%)
Apr 25, 2023
8.125
8.186
7.941
8.063
180,316
+0.04(+0.44%)
Apr 24, 2023
8.142
8.142
7.950
8.028
175,689
+0.04(+0.44%)
Apr 21, 2023
8.098
8.160
7.923
7.993
91,290
-0.10(-1.19%)
Apr 20, 2023
8.011
8.098
7.897
8.090
128,830
+0.04(+0.43%)
Apr 19, 2023
7.967
8.098
7.897
8.055
45,756
+0.02(+0.22%)
Apr 18, 2023
8.055
8.116
7.950
8.037
109,186
-0.01(-0.11%)
Apr 17, 2023
8.002
8.203
7.739
8.046
137,745
-0.14(-1.71%)
Apr 14, 2023
8.273
8.273
8.055
8.186
48,586
-0.07(-0.85%)
Apr 13, 2023
8.230
8.265
8.055
8.256
59,440
+0.03(+0.32%)
Apr 12, 2023
7.906
8.230
7.845
8.230
104,460
+0.32(+3.98%)
Apr 11, 2023
8.081
8.081
7.871
7.915
77,184
-0.04(-0.44%)
Apr 10, 2023
7.888
8.107
7.853
7.950
59,740
+0.10(+1.23%)
Apr 06, 2023
7.661
7.941
7.556
7.853
80,004
+0.06(+0.79%)
Apr 05, 2023
7.774
7.818
7.634
7.792
70,651
+0.11(+1.37%)
Apr 04, 2023
7.993
7.993
7.564
7.687
89,919
-0.25(-3.09%)
Apr 03, 2023
7.809
8.019
7.608
7.932
220,220
+0.69(+9.55%)
Mar 31, 2023
7.223
7.267
7.004
7.240
107,064
+0.30(+4.29%)
Mar 30, 2023
7.389
7.389
6.881
6.943
135,473
-0.41(-5.60%)
Mar 29, 2023
7.267
7.415
7.048
7.354
120,728
+0.22(+3.07%)
Mar 28, 2023
7.223
7.329
7.100
7.135
69,128
-0.09(-1.21%)
Mar 27, 2023
7.021
7.345
6.890
7.223
101,405
+0.16(+2.23%)
Mar 24, 2023
6.750
7.109
6.741
7.065
57,863
+0.11(+1.51%)
Mar 23, 2023
6.855
7.127
6.829
6.960
145,940
+0.17(+2.45%)
Mar 22, 2023
6.820
6.916
6.636
6.794
90,337
-0.10(-1.40%)
Mar 21, 2023
6.347
6.916
6.347
6.890
134,289
+0.60(+9.46%)
Mar 20, 2023
6.181
6.461
6.120
6.295
70,136
+0.15(+2.42%)
Mar 17, 2023
6.330
6.435
6.102
6.146
93,394
-0.19(-3.04%)
Mar 16, 2023
6.128
6.400
6.006
6.339
107,012
+0.12(+1.97%)
Mar 15, 2023
6.601
6.645
6.164
6.216
235,373
-0.51(-7.55%)
Mar 14, 2023
6.855
6.995
6.628
6.724
114,870
-0.04(-0.65%)
Mar 13, 2023
6.768
7.004
6.593
6.768
161,483
-0.25(-3.50%)
Mar 10, 2023
7.328
7.376
6.772
7.013
326,931
-0.31(-4.19%)
Mar 09, 2023
7.556
7.708
7.275
7.319
119,525
-0.33(-4.35%)
Mar 08, 2023
7.661
7.686
7.477
7.652
65,905
+0.03(+0.34%)
Mar 07, 2023
7.766
7.792
7.530
7.626
52,392
-0.08(-1.02%)
Mar 06, 2023
7.398
7.704
7.368
7.704
92,435
+0.30(+4.02%)
Mar 03, 2023
7.302
7.556
7.302
7.407
87,046
-0.01(-0.12%)
Mar 02, 2023
7.039
7.442
6.969
7.415
167,136
+0.41(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.