Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Short Duration Credit Opportunities Fund
(NY:
JSD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.660
8.660
8.456
8.515
93,760
-0.10(-1.21%)
May 30, 2012
8.710
8.710
8.571
8.619
117,613
-0.06(-0.68%)
May 29, 2012
8.706
8.746
8.638
8.678
65,976
-0.03(-0.31%)
May 25, 2012
8.751
8.751
8.651
8.706
48,914
+0.03(+0.37%)
May 24, 2012
8.633
8.674
8.601
8.674
60,605
+0.06(+0.74%)
May 23, 2012
8.610
8.624
8.592
8.610
90,604
+0.00(+0.00%)
May 22, 2012
8.692
8.692
8.556
8.610
74,226
-0.02(-0.26%)
May 21, 2012
8.719
8.760
8.610
8.633
75,689
-0.11(-1.24%)
May 18, 2012
8.887
8.891
8.710
8.742
55,165
-0.10(-1.18%)
May 17, 2012
8.841
8.882
8.769
8.846
141,235
+0.05(+0.51%)
May 16, 2012
8.778
8.855
8.724
8.801
173,527
+0.10(+1.20%)
May 15, 2012
8.778
8.787
8.597
8.696
101,982
-0.02(-0.26%)
May 14, 2012
8.810
8.855
8.687
8.719
84,611
-0.05(-0.57%)
May 11, 2012
8.832
9.018
8.728
8.769
147,145
-0.03(-0.36%)
May 10, 2012
8.882
9.018
8.782
8.801
136,037
-0.08(-0.92%)
May 09, 2012
8.919
8.919
8.860
8.882
52,414
+0.03(+0.36%)
May 08, 2012
8.982
8.982
8.814
8.851
76,482
-0.04(-0.46%)
May 07, 2012
8.860
8.928
8.860
8.891
60,333
+0.04(+0.41%)
May 04, 2012
8.928
8.928
8.855
8.855
70,243
-0.07(-0.81%)
May 03, 2012
8.928
8.928
8.900
8.928
71,984
+0.00(+0.05%)
May 02, 2012
8.973
9.005
8.900
8.923
53,903
-0.05(-0.56%)
May 01, 2012
8.968
9.014
8.959
8.973
84,741
+0.06(+0.71%)
Apr 30, 2012
9.036
9.041
8.873
8.909
160,210
-0.09(-1.01%)
Apr 27, 2012
9.041
9.054
8.968
9.000
115,914
-0.01(-0.10%)
Apr 26, 2012
9.086
9.100
8.950
9.009
140,593
-0.06(-0.68%)
Apr 25, 2012
9.000
9.086
8.973
9.071
374,310
+0.10(+1.09%)
Apr 24, 2012
8.950
9.018
8.932
8.973
338,077
+0.06(+0.66%)
Apr 23, 2012
8.860
8.914
8.841
8.914
136,566
+0.04(+0.41%)
Apr 20, 2012
8.882
8.882
8.855
8.878
81,939
+0.02(+0.20%)
Apr 19, 2012
8.851
8.882
8.769
8.860
91,330
+0.05(+0.57%)
Apr 18, 2012
8.787
8.828
8.787
8.810
50,176
+0.03(+0.31%)
Apr 17, 2012
8.805
8.855
8.719
8.783
108,681
-0.02(-0.21%)
Apr 16, 2012
8.891
8.914
8.787
8.801
134,320
-0.05(-0.56%)
Apr 13, 2012
8.846
8.864
8.810
8.851
85,681
+0.04(+0.46%)
Apr 12, 2012
8.869
8.882
8.769
8.810
127,680
-0.07(-0.82%)
Apr 11, 2012
8.846
8.891
8.769
8.882
101,044
+0.04(+0.41%)
Apr 10, 2012
8.882
8.882
8.792
8.846
122,386
-0.04(-0.41%)
Apr 09, 2012
8.882
8.882
8.828
8.882
86,257
+0.05(+0.62%)
Apr 05, 2012
8.810
8.882
8.792
8.828
100,755
+0.02(+0.26%)
Apr 04, 2012
8.706
8.819
8.700
8.805
154,301
-0.01(-0.10%)
Apr 03, 2012
8.909
8.909
8.792
8.814
138,281
-0.01(-0.15%)
Apr 02, 2012
8.864
8.864
8.823
8.828
110,987
+0.03(+0.31%)
Mar 30, 2012
8.764
8.801
8.751
8.801
98,473
+0.09(+1.04%)
Mar 29, 2012
8.719
8.792
8.701
8.710
142,292
-0.01(-0.10%)
Mar 28, 2012
8.656
8.719
8.610
8.719
172,724
+0.11(+1.26%)
Mar 27, 2012
8.696
8.696
8.579
8.610
179,924
-0.07(-0.78%)
Mar 26, 2012
8.647
8.678
8.629
8.678
141,059
+0.07(+0.79%)
Mar 23, 2012
8.647
8.660
8.592
8.610
104,769
-0.00(-0.05%)
Mar 22, 2012
8.651
8.674
8.597
8.615
138,711
+0.00(+0.05%)
Mar 21, 2012
8.638
8.678
8.597
8.610
119,112
+0.00(+0.05%)
Mar 20, 2012
8.624
8.651
8.551
8.606
109,270
+0.04(+0.48%)
Mar 19, 2012
8.642
8.660
8.561
8.565
145,982
-0.05(-0.53%)
Mar 16, 2012
8.606
8.663
8.583
8.610
93,852
-0.04(-0.42%)
Mar 15, 2012
8.656
8.665
8.604
8.647
100,490
+0.04(+0.42%)
Mar 14, 2012
8.669
8.674
8.551
8.610
115,669
+0.01(+0.16%)
Mar 13, 2012
8.588
8.606
8.547
8.597
68,103
+0.01(+0.11%)
Mar 12, 2012
8.565
8.619
8.556
8.588
88,539
+0.06(+0.74%)
Mar 09, 2012
8.642
8.642
8.511
8.524
146,979
-0.06(-0.69%)
Mar 08, 2012
8.601
8.629
8.579
8.583
86,317
-0.02(-0.21%)
Mar 07, 2012
8.678
8.678
8.565
8.601
175,125
+0.00(+0.00%)
Mar 06, 2012
8.696
8.728
8.583
8.601
68,741
-0.09(-0.99%)
Mar 05, 2012
8.678
8.710
8.651
8.687
126,411
+0.03(+0.31%)
Mar 02, 2012
8.678
8.678
8.651
8.660
91,123
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.