Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Short Duration Credit Opportunities Fund
(NY:
JSD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.230
9.230
9.067
9.117
72,191
-0.12(-1.28%)
May 30, 2013
9.180
9.298
9.180
9.234
80,231
+0.09(+0.94%)
May 29, 2013
9.244
9.284
9.099
9.148
162,191
-0.12(-1.32%)
May 28, 2013
9.407
9.407
9.248
9.271
77,806
-0.10(-1.11%)
May 24, 2013
9.357
9.443
9.325
9.375
54,931
+0.02(+0.19%)
May 23, 2013
9.289
9.357
9.244
9.357
83,663
+0.05(+0.58%)
May 22, 2013
9.334
9.402
9.289
9.302
72,487
-0.01(-0.10%)
May 21, 2013
9.275
9.348
9.275
9.311
183,285
+0.01(+0.10%)
May 20, 2013
9.398
9.429
9.244
9.302
162,762
-0.09(-0.96%)
May 17, 2013
9.538
9.538
9.311
9.393
131,624
-0.13(-1.38%)
May 16, 2013
9.606
9.642
9.493
9.524
81,392
-0.07(-0.71%)
May 15, 2013
9.651
9.656
9.556
9.592
68,814
-0.12(-1.21%)
May 13, 2013
9.665
9.715
9.629
9.710
53,849
+0.03(+0.28%)
May 10, 2013
9.629
9.697
9.629
9.683
105,754
+0.06(+0.61%)
May 09, 2013
9.710
9.710
9.592
9.624
64,599
-0.05(-0.47%)
May 08, 2013
9.615
9.669
9.552
9.669
73,979
+0.07(+0.76%)
May 07, 2013
9.620
9.620
9.506
9.597
113,342
-0.02(-0.19%)
May 06, 2013
9.588
9.615
9.552
9.615
43,026
+0.04(+0.43%)
May 03, 2013
9.538
9.574
9.493
9.574
53,174
+0.08(+0.86%)
May 02, 2013
9.556
9.577
9.479
9.493
67,704
-0.05(-0.57%)
May 01, 2013
9.579
9.583
9.466
9.547
78,591
+0.05(+0.48%)
Apr 30, 2013
9.434
9.569
9.429
9.502
96,218
+0.03(+0.29%)
Apr 29, 2013
9.434
9.488
9.411
9.475
44,423
+0.01(+0.10%)
Apr 26, 2013
9.538
9.479
9.398
9.466
70,242
+0.03(+0.34%)
Apr 25, 2013
9.389
9.492
9.384
9.434
83,661
+0.00(+0.00%)
Apr 24, 2013
9.524
9.534
9.420
9.434
60,750
-0.05(-0.53%)
Apr 23, 2013
9.520
9.601
9.461
9.484
73,001
+0.02(+0.19%)
Apr 22, 2013
9.470
9.470
9.411
9.466
46,785
+0.05(+0.48%)
Apr 19, 2013
9.447
9.447
9.393
9.420
51,708
+0.02(+0.24%)
Apr 18, 2013
9.443
9.466
9.343
9.398
45,273
-0.02(-0.24%)
Apr 17, 2013
9.425
9.425
9.345
9.420
55,021
+0.01(+0.10%)
Apr 16, 2013
9.484
9.529
9.330
9.411
122,783
-0.02(-0.19%)
Apr 15, 2013
9.592
9.620
9.425
9.429
44,139
-0.13(-1.37%)
Apr 12, 2013
9.715
9.715
9.561
9.561
63,697
-0.13(-1.36%)
Apr 11, 2013
9.697
9.737
9.620
9.692
69,346
-0.03(-0.33%)
Apr 10, 2013
9.728
9.760
9.629
9.724
80,048
+0.06(+0.61%)
Apr 09, 2013
9.787
9.787
9.665
9.665
60,218
+0.01(+0.14%)
Apr 08, 2013
9.778
9.778
9.583
9.651
94,845
-0.05(-0.47%)
Apr 05, 2013
9.592
9.756
9.547
9.697
58,157
+0.00(+0.00%)
Apr 04, 2013
9.624
9.864
9.619
9.697
108,996
+0.11(+1.18%)
Apr 03, 2013
9.642
9.642
9.574
9.583
50,790
-0.02(-0.24%)
Apr 02, 2013
9.511
9.611
9.316
9.606
57,115
+0.05(+0.57%)
Apr 01, 2013
9.506
9.588
9.493
9.552
98,851
+0.09(+0.96%)
Mar 28, 2013
9.606
9.606
9.434
9.461
106,955
-0.11(-1.14%)
Mar 27, 2013
9.629
9.692
9.547
9.570
133,909
-0.02(-0.19%)
Mar 26, 2013
9.742
9.765
9.565
9.588
149,940
-0.07(-0.75%)
Mar 25, 2013
9.688
9.710
9.611
9.660
50,881
+0.01(+0.14%)
Mar 22, 2013
9.674
9.742
9.547
9.647
111,952
-0.09(-0.88%)
Mar 21, 2013
9.624
9.783
9.606
9.733
53,511
+0.14(+1.42%)
Mar 20, 2013
9.692
9.760
9.524
9.597
79,423
-0.07(-0.70%)
Mar 19, 2013
9.606
9.679
9.606
9.665
123,355
+0.14(+1.47%)
Mar 18, 2013
9.561
9.674
9.497
9.524
99,582
+0.01(+0.10%)
Mar 15, 2013
9.606
9.606
9.462
9.515
69,775
-0.01(-0.10%)
Mar 14, 2013
9.574
9.588
9.511
9.524
98,509
-0.02(-0.24%)
Mar 13, 2013
9.756
9.769
9.534
9.547
137,307
-0.24(-2.45%)
Mar 12, 2013
9.873
9.905
9.765
9.787
99,679
-0.04(-0.41%)
Mar 11, 2013
9.706
9.833
9.674
9.828
125,259
+0.16(+1.64%)
Mar 08, 2013
9.620
9.718
9.583
9.669
102,298
+0.09(+0.90%)
Mar 07, 2013
9.570
9.583
9.552
9.583
59,512
+0.05(+0.52%)
Mar 06, 2013
9.583
9.583
9.470
9.534
79,004
-0.02(-0.24%)
Mar 05, 2013
9.574
9.574
9.425
9.556
78,596
+0.02(+0.24%)
Mar 04, 2013
9.543
9.620
9.452
9.534
104,322
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.