Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Short Duration Credit Opportunities Fund
(NY:
JSD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.007
9.023
8.950
8.965
46,270
-0.06(-0.64%)
May 28, 2015
9.038
9.038
8.991
9.023
40,325
-0.02(-0.17%)
May 27, 2015
9.002
9.054
8.991
9.038
40,126
+0.03(+0.35%)
May 26, 2015
9.002
9.017
8.976
9.007
52,435
+0.01(+0.12%)
May 22, 2015
9.007
8.997
8.997
8.997
53,562
-0.05(-0.58%)
May 21, 2015
8.997
9.065
8.997
9.049
57,315
+0.07(+0.82%)
May 20, 2015
9.007
9.017
8.960
8.976
62,289
-0.01(-0.12%)
May 19, 2015
8.991
9.007
8.955
8.986
37,283
-0.03(-0.29%)
May 18, 2015
9.002
9.012
8.950
9.012
92,847
+0.04(+0.47%)
May 15, 2015
8.976
8.976
8.913
8.970
81,780
+0.02(+0.23%)
May 14, 2015
8.923
8.976
8.902
8.950
37,000
+0.03(+0.35%)
May 13, 2015
8.950
8.950
8.855
8.918
86,027
+0.00(+0.04%)
May 12, 2015
8.946
8.946
8.873
8.914
103,683
-0.03(-0.34%)
May 11, 2015
8.935
8.945
8.899
8.945
70,991
+0.02(+0.28%)
May 08, 2015
8.914
8.930
8.863
8.920
59,925
+0.03(+0.29%)
May 07, 2015
8.904
8.935
8.873
8.894
57,311
-0.03(-0.35%)
May 06, 2015
8.925
8.925
8.889
8.925
122,650
-0.02(-0.17%)
May 05, 2015
8.966
8.972
8.889
8.940
75,039
-0.02(-0.23%)
May 04, 2015
8.982
9.002
8.961
8.961
73,294
-0.04(-0.40%)
May 01, 2015
9.060
9.060
8.977
8.998
107,359
-0.02(-0.17%)
Apr 30, 2015
8.982
9.029
8.977
9.013
66,303
-0.01(-0.12%)
Apr 29, 2015
9.034
9.039
8.972
9.024
92,259
+0.00(+0.00%)
Apr 28, 2015
9.044
9.065
9.018
9.024
41,716
+0.02(+0.23%)
Apr 27, 2015
9.076
9.107
8.998
9.003
42,905
-0.06(-0.63%)
Apr 24, 2015
9.076
9.076
9.034
9.060
47,859
-0.02(-0.17%)
Apr 23, 2015
9.065
9.133
9.013
9.076
119,071
+0.04(+0.40%)
Apr 22, 2015
9.076
9.076
9.029
9.039
24,827
-0.04(-0.40%)
Apr 21, 2015
9.044
9.076
8.987
9.076
36,735
+0.05(+0.60%)
Apr 20, 2015
9.024
9.050
9.018
9.022
70,977
+0.04(+0.44%)
Apr 17, 2015
8.998
9.007
8.982
8.982
53,446
-0.02(-0.23%)
Apr 16, 2015
8.982
9.003
8.935
9.003
56,354
+0.06(+0.70%)
Apr 15, 2015
8.977
9.034
8.930
8.940
123,950
-0.04(-0.41%)
Apr 14, 2015
8.992
9.004
8.961
8.977
44,465
-0.07(-0.80%)
Apr 13, 2015
8.956
9.050
8.956
9.050
33,384
+0.04(+0.44%)
Apr 10, 2015
8.963
9.010
8.953
9.010
46,629
+0.02(+0.17%)
Apr 09, 2015
8.999
9.010
8.948
8.994
42,149
-0.01(-0.06%)
Apr 08, 2015
9.010
9.020
8.927
8.999
64,478
+0.01(+0.11%)
Apr 07, 2015
8.968
9.015
8.937
8.989
52,301
+0.04(+0.40%)
Apr 06, 2015
8.963
8.963
8.899
8.953
50,036
+0.05(+0.52%)
Apr 02, 2015
8.865
8.906
8.906
8.906
76,803
+0.00(+0.00%)
Apr 01, 2015
8.901
8.906
8.839
8.906
47,395
+0.04(+0.47%)
Mar 31, 2015
8.849
8.886
8.849
8.865
66,403
+0.02(+0.18%)
Mar 30, 2015
8.844
8.865
8.813
8.849
152,067
-0.01(-0.06%)
Mar 27, 2015
8.906
8.906
8.844
8.855
37,372
+0.00(+0.00%)
Mar 26, 2015
8.818
8.896
8.818
8.855
75,760
-0.05(-0.58%)
Mar 25, 2015
8.917
8.927
8.875
8.906
65,662
+0.03(+0.35%)
Mar 24, 2015
8.927
8.927
8.860
8.875
34,513
-0.01(-0.06%)
Mar 23, 2015
8.906
8.906
8.860
8.880
51,292
+0.01(+0.06%)
Mar 20, 2015
8.870
8.875
8.808
8.875
69,341
+0.02(+0.18%)
Mar 19, 2015
8.875
8.875
8.824
8.860
17,910
+0.00(+0.00%)
Mar 18, 2015
8.860
8.909
8.824
8.860
67,271
+0.01(+0.06%)
Mar 17, 2015
8.937
8.937
8.849
8.855
40,357
-0.11(-1.27%)
Mar 16, 2015
8.865
8.968
8.862
8.968
45,759
+0.09(+0.99%)
Mar 13, 2015
8.839
8.886
8.839
8.880
25,445
+0.00(+0.00%)
Mar 12, 2015
8.932
8.959
8.855
8.880
46,979
-0.04(-0.46%)
Mar 11, 2015
8.932
8.958
8.922
8.922
52,427
+0.02(+0.27%)
Mar 10, 2015
8.913
8.932
8.882
8.897
89,471
+0.00(+0.00%)
Mar 09, 2015
8.846
8.897
8.831
8.897
39,575
+0.04(+0.41%)
Mar 06, 2015
8.892
8.892
8.825
8.861
51,466
-0.02(-0.23%)
Mar 05, 2015
8.856
8.887
8.856
8.882
41,341
+0.02(+0.17%)
Mar 04, 2015
8.851
8.882
8.831
8.867
36,719
+0.03(+0.29%)
Mar 03, 2015
8.795
8.861
8.774
8.841
71,440
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.