Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Short Duration Credit Opportunities Fund
(NY:
JSD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.889
8.889
8.804
8.810
74,044
-0.07(-0.83%)
May 27, 2016
8.895
8.884
8.884
8.884
126,089
+0.01(+0.06%)
May 26, 2016
8.804
8.894
8.804
8.878
95,403
+0.05(+0.51%)
May 25, 2016
8.748
8.872
8.742
8.833
235,047
+0.10(+1.10%)
May 24, 2016
8.708
8.793
8.697
8.737
137,467
+0.05(+0.52%)
May 23, 2016
8.703
8.720
8.680
8.691
71,099
+0.01(+0.07%)
May 20, 2016
8.691
8.691
8.645
8.686
39,075
-0.01(-0.07%)
May 19, 2016
8.674
8.691
8.612
8.691
145,170
+0.04(+0.46%)
May 18, 2016
8.657
8.669
8.618
8.652
99,403
+0.01(+0.07%)
May 17, 2016
8.691
8.691
8.612
8.646
78,199
-0.03(-0.39%)
May 16, 2016
8.686
8.754
8.663
8.680
48,387
-0.01(-0.07%)
May 13, 2016
8.657
8.748
8.612
8.686
186,463
+0.04(+0.46%)
May 12, 2016
8.595
8.646
8.561
8.646
37,598
+0.08(+0.92%)
May 11, 2016
8.590
8.590
8.527
8.567
79,812
-0.01(-0.09%)
May 10, 2016
8.569
8.580
8.524
8.574
98,040
+0.02(+0.20%)
May 09, 2016
8.591
8.591
8.518
8.557
94,030
-0.03(-0.33%)
May 06, 2016
8.630
8.630
8.552
8.586
50,941
-0.02(-0.20%)
May 05, 2016
8.580
8.614
8.563
8.602
95,675
+0.05(+0.59%)
May 04, 2016
8.569
8.580
8.518
8.552
61,682
-0.02(-0.26%)
May 03, 2016
8.574
8.578
8.512
8.574
45,039
+0.03(+0.39%)
May 02, 2016
8.642
8.642
8.535
8.541
87,823
-0.03(-0.33%)
Apr 29, 2016
8.574
8.574
8.524
8.569
56,117
-0.01(-0.07%)
Apr 28, 2016
8.586
8.602
8.563
8.574
63,161
+0.01(+0.07%)
Apr 27, 2016
8.608
8.630
8.552
8.569
94,947
-0.05(-0.62%)
Apr 26, 2016
8.557
8.636
8.546
8.622
113,659
+0.06(+0.69%)
Apr 25, 2016
8.546
8.580
8.529
8.563
84,471
+0.02(+0.20%)
Apr 22, 2016
8.535
8.546
8.501
8.546
65,270
+0.03(+0.40%)
Apr 21, 2016
8.541
8.553
8.479
8.512
77,043
+0.00(+0.00%)
Apr 20, 2016
8.434
8.512
8.434
8.512
58,991
+0.06(+0.66%)
Apr 19, 2016
8.473
8.479
8.417
8.456
78,477
+0.02(+0.27%)
Apr 18, 2016
8.400
8.479
8.378
8.434
43,261
+0.03(+0.33%)
Apr 15, 2016
8.372
8.423
8.355
8.406
92,176
-0.04(-0.47%)
Apr 14, 2016
8.428
8.451
8.372
8.445
85,270
+0.01(+0.13%)
Apr 13, 2016
8.428
8.439
8.344
8.434
60,747
+0.02(+0.21%)
Apr 12, 2016
8.419
8.430
8.380
8.416
73,440
-0.01(-0.17%)
Apr 11, 2016
8.380
8.452
8.380
8.430
57,927
+0.03(+0.33%)
Apr 08, 2016
8.419
8.452
8.379
8.402
90,100
-0.02(-0.20%)
Apr 07, 2016
8.447
8.447
8.402
8.419
42,299
-0.03(-0.33%)
Apr 06, 2016
8.452
8.452
8.402
8.447
72,902
+0.05(+0.60%)
Apr 05, 2016
8.374
8.413
8.329
8.396
41,698
+0.03(+0.33%)
Apr 04, 2016
8.430
8.441
8.335
8.368
69,872
-0.07(-0.86%)
Apr 01, 2016
8.458
8.458
8.413
8.441
48,946
+0.00(+0.00%)
Mar 31, 2016
8.385
8.447
8.385
8.441
75,656
+0.03(+0.33%)
Mar 30, 2016
8.346
8.419
8.346
8.413
75,064
+0.06(+0.74%)
Mar 29, 2016
8.313
8.352
8.273
8.352
72,349
+0.04(+0.54%)
Mar 28, 2016
8.335
8.368
8.285
8.307
66,638
-0.04(-0.47%)
Mar 24, 2016
8.447
8.346
8.346
8.346
78,815
-0.10(-1.19%)
Mar 23, 2016
8.508
8.508
8.418
8.447
107,153
-0.04(-0.46%)
Mar 22, 2016
8.447
8.530
8.413
8.486
238,856
+0.06(+0.73%)
Mar 21, 2016
8.463
8.486
8.424
8.424
72,472
-0.03(-0.33%)
Mar 18, 2016
8.391
8.463
8.391
8.452
104,955
+0.06(+0.73%)
Mar 17, 2016
8.380
8.391
8.348
8.391
46,750
+0.02(+0.20%)
Mar 16, 2016
8.318
8.380
8.313
8.374
86,398
+0.08(+1.01%)
Mar 15, 2016
8.257
8.290
8.234
8.290
62,019
+0.01(+0.13%)
Mar 14, 2016
8.223
8.290
8.156
8.279
99,958
+0.07(+0.88%)
Mar 11, 2016
8.156
8.206
8.134
8.206
85,952
+0.12(+1.50%)
Mar 10, 2016
8.108
8.113
8.074
8.085
23,208
+0.01(+0.07%)
Mar 09, 2016
8.041
8.113
8.041
8.080
76,581
+0.04(+0.55%)
Mar 08, 2016
8.047
8.058
8.024
8.035
32,860
-0.01(-0.14%)
Mar 07, 2016
8.013
8.047
8.003
8.047
38,993
+0.01(+0.07%)
Mar 04, 2016
7.986
8.041
7.936
8.041
113,722
+0.06(+0.69%)
Mar 03, 2016
7.880
7.986
7.858
7.986
177,459
+0.11(+1.41%)
Mar 02, 2016
7.875
7.875
7.814
7.875
83,568
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.