Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.370
-0.130 (-2.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.382
8.664
7.537
7.537
6,733,011
+0.00(+0.00%)
May 30, 2018
7.537
7.642
7.431
7.537
1,099,295
+0.07(+0.94%)
May 29, 2018
7.466
7.572
7.396
7.466
815,300
+0.00(+0.00%)
May 25, 2018
7.466
7.466
7.466
0
+0.14(+1.92%)
May 24, 2018
7.466
7.501
7.325
7.325
1,110,007
-0.18(-2.35%)
May 23, 2018
7.678
7.783
7.501
7.501
1,336,813
-0.32(-4.05%)
May 22, 2018
7.607
7.889
7.537
7.818
1,181,146
+0.21(+2.78%)
May 21, 2018
7.642
7.748
7.537
7.607
613,932
+0.04(+0.47%)
May 18, 2018
7.642
7.748
7.501
7.572
760,778
-0.11(-1.38%)
May 17, 2018
7.572
7.854
7.572
7.678
972,877
+0.07(+0.93%)
May 16, 2018
7.995
8.030
7.590
7.607
999,647
-0.35(-4.42%)
May 15, 2018
7.642
8.065
7.642
7.959
672,030
+0.25(+3.20%)
May 14, 2018
7.713
7.748
7.501
7.713
884,332
+0.04(+0.46%)
May 11, 2018
8.030
8.100
7.642
7.678
862,661
-0.32(-3.96%)
May 10, 2018
8.100
8.171
7.959
7.995
835,391
-0.11(-1.30%)
May 09, 2018
7.959
8.241
7.959
8.100
561,594
+0.18(+2.22%)
May 08, 2018
7.924
8.026
7.642
7.924
464,379
-0.07(-0.88%)
May 07, 2018
7.924
8.135
7.889
7.995
424,857
+0.11(+1.34%)
May 04, 2018
7.783
8.030
7.642
7.889
771,896
+0.10(+1.27%)
May 03, 2018
8.062
8.164
7.722
7.790
658,430
-0.31(-3.78%)
May 02, 2018
8.607
8.675
7.969
8.096
898,465
-0.51(-5.93%)
May 01, 2018
8.607
8.641
8.522
8.607
720,934
+0.00(+0.00%)
Apr 30, 2018
8.573
8.770
8.471
8.607
882,328
-0.03(-0.39%)
Apr 27, 2018
8.641
8.675
8.403
8.641
399,416
+0.07(+0.79%)
Apr 26, 2018
8.641
8.743
8.505
8.573
498,950
+0.00(+0.00%)
Apr 25, 2018
8.403
8.641
8.369
8.573
561,874
+0.17(+2.02%)
Apr 24, 2018
8.607
8.607
8.181
8.403
755,790
-0.27(-3.14%)
Apr 23, 2018
8.403
8.675
8.403
8.675
476,968
+0.17(+2.00%)
Apr 20, 2018
8.096
8.709
8.062
8.505
704,511
+0.34(+4.17%)
Apr 19, 2018
8.198
8.403
8.062
8.164
781,793
-0.07(-0.83%)
Apr 18, 2018
8.471
8.573
8.198
8.233
537,696
-0.17(-2.02%)
Apr 17, 2018
8.233
8.573
8.069
8.403
857,669
+0.24(+2.92%)
Apr 16, 2018
7.858
8.233
7.807
8.164
879,981
+0.31(+3.90%)
Apr 13, 2018
7.824
7.875
7.654
7.858
352,994
+0.03(+0.43%)
Apr 12, 2018
7.858
7.926
7.722
7.824
470,227
+0.00(+0.00%)
Apr 11, 2018
7.620
7.858
7.484
7.824
424,058
+0.17(+2.22%)
Apr 10, 2018
7.450
7.756
7.348
7.654
536,514
+0.34(+4.65%)
Apr 09, 2018
7.484
7.511
7.246
7.314
373,942
-0.03(-0.46%)
Apr 06, 2018
7.450
7.518
7.246
7.348
442,223
-0.20(-2.70%)
Apr 05, 2018
7.450
7.654
7.382
7.552
565,177
+0.10(+1.37%)
Apr 04, 2018
7.212
7.518
7.178
7.450
443,999
+0.17(+2.34%)
Apr 03, 2018
7.348
7.348
7.042
7.280
442,980
+0.03(+0.47%)
Apr 02, 2018
7.484
7.552
7.178
7.246
635,876
-0.24(-3.18%)
Mar 29, 2018
7.484
7.484
7.484
0
+0.20(+2.80%)
Mar 28, 2018
7.042
7.450
6.974
7.280
591,353
+0.17(+2.39%)
Mar 27, 2018
7.076
7.334
6.906
7.110
739,815
+0.10(+1.46%)
Mar 26, 2018
7.110
7.144
6.804
7.008
886,465
-0.07(-0.96%)
Mar 23, 2018
7.314
7.518
7.008
7.076
899,880
-0.20(-2.80%)
Mar 22, 2018
7.416
7.511
7.212
7.280
779,549
-0.24(-3.17%)
Mar 21, 2018
7.518
7.639
7.246
7.518
1,072,456
+0.07(+0.91%)
Mar 20, 2018
7.722
7.722
7.348
7.450
1,208,411
-0.10(-1.35%)
Mar 19, 2018
7.858
7.875
7.178
7.552
1,349,856
-0.31(-3.90%)
Mar 16, 2018
7.348
7.960
7.348
7.858
1,237,348
+0.61(+8.45%)
Mar 15, 2018
7.688
7.768
6.872
7.246
1,949,468
-0.44(-5.75%)
Mar 14, 2018
7.960
8.062
7.654
7.688
620,016
-0.31(-3.83%)
Mar 13, 2018
8.233
8.301
7.896
7.994
1,407,731
-0.27(-3.29%)
Mar 12, 2018
8.096
8.287
8.079
8.267
684,833
+0.17(+2.10%)
Mar 09, 2018
8.130
8.198
8.028
8.096
1,050,799
+0.00(+0.00%)
Mar 08, 2018
8.335
8.369
7.994
8.096
580,814
-0.24(-2.86%)
Mar 07, 2018
8.239
8.335
291,569
-0.07(-0.81%)
Mar 06, 2018
8.641
8.675
8.369
8.403
297,143
-0.27(-3.14%)
Mar 05, 2018
8.369
8.709
8.369
8.675
336,847
+0.24(+2.82%)
Mar 02, 2018
8.267
8.437
7.973
8.437
1,190,841
+0.14(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.