Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.770
2.825
2.670
2.740
255,562
-0.02(-0.72%)
May 05, 2023
2.720
2.800
2.720
2.760
139,835
+0.09(+3.37%)
May 04, 2023
2.730
2.740
2.630
2.670
425,582
-0.09(-3.26%)
May 03, 2023
2.830
2.860
2.750
2.760
229,245
-0.06(-2.13%)
May 02, 2023
2.920
2.920
2.760
2.820
358,625
-0.09(-3.09%)
May 01, 2023
2.930
2.964
2.860
2.910
676,989
-0.02(-0.68%)
Apr 28, 2023
2.860
2.950
2.850
2.930
299,164
+0.08(+2.81%)
Apr 27, 2023
2.740
2.880
2.710
2.850
280,296
+0.09(+3.26%)
Apr 26, 2023
2.790
2.833
2.720
2.760
299,179
-0.03(-1.08%)
Apr 25, 2023
2.960
2.990
2.730
2.790
457,524
-0.20(-6.69%)
Apr 24, 2023
2.980
3.020
2.910
2.990
666,183
+0.02(+0.67%)
Apr 21, 2023
3.020
3.040
2.950
2.970
1,051,214
-0.03(-1.00%)
Apr 20, 2023
3.030
3.050
2.930
3.000
899,448
+0.02(+0.67%)
Apr 19, 2023
2.840
3.005
2.840
2.980
317,688
+0.07(+2.41%)
Apr 18, 2023
2.950
2.980
2.900
2.910
251,727
+0.01(+0.34%)
Apr 17, 2023
2.870
2.940
2.860
2.900
363,797
+0.02(+0.69%)
Apr 14, 2023
2.910
2.940
2.860
2.880
272,096
-0.03(-1.03%)
Apr 13, 2023
2.900
2.990
2.880
2.910
550,539
-0.04(-1.36%)
Apr 12, 2023
3.000
3.010
2.910
2.950
402,573
+0.02(+0.68%)
Apr 11, 2023
3.010
3.040
2.900
2.930
741,368
-0.04(-1.35%)
Apr 10, 2023
3.100
3.100
2.990
2.970
2,091,677
-0.12(-3.88%)
Apr 06, 2023
3.140
3.160
3.030
3.090
926,850
+0.00(+0.00%)
Apr 05, 2023
3.200
3.300
2.950
3.090
715,110
-0.10(-3.13%)
Apr 04, 2023
3.500
3.540
3.080
3.190
1,289,303
-0.01(-0.31%)
Apr 03, 2023
3.070
3.370
3.070
3.200
2,290,976
+0.30(+10.34%)
Mar 31, 2023
2.900
2.980
2.870
2.900
382,845
+0.01(+0.35%)
Mar 30, 2023
2.900
2.970
2.860
2.890
335,385
+0.01(+0.35%)
Mar 29, 2023
2.870
2.920
2.800
2.880
474,283
+0.08(+2.86%)
Mar 28, 2023
2.830
2.880
2.770
2.800
314,144
+0.02(+0.72%)
Mar 27, 2023
2.510
2.855
2.495
2.780
629,259
+0.28(+11.20%)
Mar 24, 2023
2.460
2.520
2.380
2.500
548,962
+0.01(+0.40%)
Mar 23, 2023
2.670
2.720
2.440
2.490
1,199,641
-0.18(-6.74%)
Mar 22, 2023
2.870
2.880
2.630
2.670
877,438
-0.21(-7.29%)
Mar 21, 2023
2.870
3.035
2.855
2.880
678,941
+0.13(+4.73%)
Mar 20, 2023
2.800
2.820
2.710
2.750
564,333
-0.05(-1.79%)
Mar 17, 2023
2.790
2.890
2.760
2.800
837,268
-0.13(-4.44%)
Mar 16, 2023
2.930
2.970
2.790
2.930
1,898,985
-0.07(-2.33%)
Mar 15, 2023
3.130
3.200
2.900
3.000
1,189,258
-0.35(-10.45%)
Mar 14, 2023
3.300
3.500
3.210
3.350
642,178
+0.05(+1.52%)
Mar 13, 2023
3.200
3.460
2.850
3.300
2,032,848
-0.14(-4.07%)
Mar 10, 2023
3.780
3.780
3.410
3.440
1,675,925
-0.27(-7.28%)
Mar 09, 2023
3.770
3.948
3.680
3.710
1,026,379
-0.06(-1.59%)
Mar 08, 2023
3.900
3.920
3.660
3.770
926,612
-0.07(-1.82%)
Mar 07, 2023
3.950
4.030
3.670
3.840
1,479,974
-0.04(-1.03%)
Mar 06, 2023
3.600
3.955
3.530
3.880
1,914,485
+0.35(+9.92%)
Mar 03, 2023
3.550
3.660
3.490
3.530
862,368
-0.02(-0.56%)
Mar 02, 2023
3.600
3.640
3.420
3.550
1,141,384
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.