Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.81	29.91	29.67	29.78	268,388	+0.00(+0.00%)
May 27, 2016	29.78	29.78	29.78	29.78	183,062	+0.06(+0.19%)
May 26, 2016	29.68	29.81	29.67	29.72	57,971	+0.04(+0.15%)
May 25, 2016	29.61	29.70	29.42	29.68	116,301	+0.27(+0.93%)
May 24, 2016	29.23	29.44	29.22	29.41	87,176	+0.20(+0.69%)
May 23, 2016	29.25	29.29	29.13	29.20	72,851	-0.13(-0.44%)
May 20, 2016	29.23	29.33	29.18	29.33	66,240	+0.27(+0.94%)
May 19, 2016	29.09	29.09	28.81	29.06	134,034	-0.14(-0.49%)
May 18, 2016	29.55	29.64	29.07	29.20	89,982	-0.43(-1.46%)
May 17, 2016	29.84	29.97	29.57	29.64	248,816	-0.20(-0.68%)
May 16, 2016	29.65	29.87	29.61	29.84	74,495	+0.30(+1.03%)
May 13, 2016	29.71	29.74	29.51	29.54	97,319	-0.27(-0.92%)
May 12, 2016	30.10	30.10	29.65	29.81	65,048	-0.03(-0.10%)
May 11, 2016	29.90	29.98	29.77	29.84	77,898	-0.10(-0.34%)
May 10, 2016	29.87	29.96	29.75	29.94	76,962	+0.29(+0.97%)
May 09, 2016	29.65	29.72	29.42	29.65	88,695	+0.07(+0.25%)
May 06, 2016	29.20	29.58	29.20	29.58	48,850	+0.16(+0.54%)
May 05, 2016	29.49	29.56	29.30	29.42	58,788	+0.07(+0.25%)
May 04, 2016	29.13	29.38	29.13	29.35	62,371	-0.07(-0.23%)
May 03, 2016	29.61	29.64	29.28	29.42	80,146	-0.39(-1.32%)
May 02, 2016	29.94	29.94	29.65	29.81	65,324	+0.06(+0.20%)
Apr 29, 2016	29.74	29.84	29.51	29.75	64,807	+0.03(+0.10%)
Apr 28, 2016	29.84	30.00	29.68	29.72	188,436	-0.14(-0.48%)
Apr 27, 2016	29.81	29.91	29.67	29.87	54,791	+0.00(+0.00%)
Apr 26, 2016	29.75	29.87	29.71	29.87	39,618	+0.29(+0.97%)
Apr 25, 2016	29.65	29.65	29.51	29.58	75,894	-0.14(-0.48%)
Apr 22, 2016	29.64	29.77	29.59	29.72	88,019	+0.14(+0.49%)
Apr 21, 2016	29.95	29.95	29.52	29.58	79,422	-0.30(-1.01%)
Apr 20, 2016	29.91	30.04	29.80	29.88	84,788	+0.00(+0.00%)
Apr 19, 2016	29.72	29.90	29.65	29.88	98,540	+0.39(+1.31%)
Apr 18, 2016	29.31	29.59	29.22	29.49	77,151	+0.11(+0.39%)
Apr 15, 2016	29.31	29.47	29.29	29.38	172,483	+0.09(+0.29%)
Apr 14, 2016	29.34	29.40	29.25	29.29	56,768	+0.01(+0.05%)
Apr 13, 2016	29.22	29.32	29.11	29.28	108,377	+0.22(+0.74%)
Apr 12, 2016	28.78	29.15	28.69	29.06	146,955	+0.46(+1.61%)
Apr 11, 2016	28.49	28.79	28.49	28.60	96,671	+0.27(+0.96%)
Apr 08, 2016	28.27	28.49	28.27	28.33	56,929	+0.32(+1.13%)
Apr 07, 2016	28.13	28.18	27.90	28.01	68,421	-0.26(-0.91%)
Apr 06, 2016	28.06	28.30	27.97	28.27	56,021	+0.26(+0.92%)
Apr 05, 2016	28.09	28.09	27.83	28.01	479,981	-0.27(-0.96%)
Apr 04, 2016	28.60	28.60	28.27	28.29	58,356	-0.32(-1.10%)
Apr 01, 2016	28.50	28.62	28.29	28.60	106,342	-0.21(-0.75%)
Mar 31, 2016	28.79	28.88	28.78	28.82	63,638	+0.03(+0.10%)
Mar 30, 2016	28.80	29.01	28.75	28.79	98,400	+0.14(+0.50%)
Mar 29, 2016	28.15	28.68	27.95	28.65	79,279	+0.47(+1.67%)
Mar 28, 2016	28.29	28.29	28.05	28.18	54,024	+0.07(+0.25%)
Mar 24, 2016	27.92	28.10	28.10	28.10	68,588	-0.03(-0.10%)
Mar 23, 2016	28.62	28.62	28.12	28.13	112,703	-0.64(-2.23%)
Mar 22, 2016	28.56	28.83	28.55	28.78	46,010	+0.04(+0.15%)
Mar 21, 2016	28.69	28.88	28.66	28.73	88,050	-0.06(-0.20%)
Mar 18, 2016	28.92	29.02	28.78	28.79	74,027	-0.09(-0.30%)
Mar 17, 2016	28.38	28.98	28.38	28.88	76,129	+0.59(+2.07%)
Mar 16, 2016	27.66	28.29	27.66	28.29	59,027	+0.60(+2.16%)
Mar 15, 2016	27.86	27.86	27.58	27.69	101,213	-0.46(-1.62%)
Mar 14, 2016	28.25	28.25	28.02	28.15	100,075	-0.20(-0.70%)
Mar 11, 2016	28.00	28.35	28.00	28.35	110,656	+0.74(+2.69%)
Mar 10, 2016	27.75	27.92	27.33	27.61	119,735	-0.11(-0.41%)
Mar 09, 2016	27.66	27.82	27.62	27.72	99,367	+0.23(+0.83%)
Mar 08, 2016	27.95	27.95	27.45	27.49	110,604	-0.51(-1.83%)
Mar 07, 2016	27.68	28.09	27.65	28.00	122,944	+0.23(+0.82%)
Mar 04, 2016	27.61	27.98	27.55	27.78	148,434	+0.34(+1.25%)
Mar 03, 2016	27.01	27.43	26.92	27.43	116,829	+0.56(+2.07%)
Mar 02, 2016	26.48	26.88	26.46	26.88	106,257	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.