Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
111.99
+4.48 (+4.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
11.42
11.54
10.77
10.78
377,024
-0.81(-7.02%)
May 30, 2013
11.52
11.68
11.32
11.59
190,366
+0.27(+2.39%)
May 29, 2013
11.72
11.72
11.17
11.32
317,991
-0.56(-4.70%)
May 28, 2013
11.88
12.17
11.73
11.88
481,901
+0.42(+3.70%)
May 24, 2013
11.42
11.58
11.24
11.45
164,990
-0.21(-1.83%)
May 23, 2013
11.40
11.76
11.00
11.67
567,475
+0.06(+0.51%)
May 22, 2013
11.82
12.37
11.50
11.61
535,220
-0.06(-0.49%)
May 21, 2013
11.40
11.69
11.27
11.67
355,900
+0.45(+4.05%)
May 20, 2013
11.52
11.55
11.21
11.21
212,884
-0.30(-2.61%)
May 17, 2013
11.35
11.70
11.26
11.51
183,027
+0.22(+1.97%)
May 16, 2013
11.64
11.64
11.29
11.29
173,213
-0.42(-3.57%)
May 15, 2013
11.58
11.88
11.48
11.71
323,850
+0.54(+4.81%)
May 13, 2013
10.83
11.17
10.81
11.17
316,009
+0.29(+2.69%)
May 10, 2013
10.59
10.88
10.59
10.88
160,390
+0.37(+3.53%)
May 09, 2013
10.49
10.70
10.49
10.51
90,820
+0.02(+0.15%)
May 08, 2013
10.48
10.62
10.40
10.49
105,174
+0.11(+1.06%)
May 07, 2013
10.47
10.47
10.27
10.38
313,279
+0.02(+0.20%)
May 06, 2013
10.53
10.53
10.35
10.36
337,626
-0.17(-1.63%)
May 03, 2013
10.68
10.60
10.49
10.53
278,754
+0.16(+1.51%)
May 02, 2013
10.32
10.43
10.16
10.38
127,514
+0.34(+3.36%)
May 01, 2013
10.08
10.31
9.996
10.04
420,750
-0.28(-2.72%)
Apr 30, 2013
10.55
10.55
10.17
10.32
359,234
-0.26(-2.50%)
Apr 29, 2013
10.70
10.70
10.54
10.58
214,193
+0.08(+0.73%)
Apr 26, 2013
10.40
10.53
10.49
10.51
164,225
-0.02(-0.16%)
Apr 25, 2013
10.46
10.62
10.36
10.52
175,297
+0.12(+1.20%)
Apr 24, 2013
10.98
10.98
10.36
10.40
295,285
-0.55(-5.01%)
Apr 23, 2013
10.84
11.07
10.64
10.95
435,181
+0.28(+2.58%)
Apr 22, 2013
10.76
10.79
10.56
10.67
503,850
+0.10(+0.92%)
Apr 19, 2013
10.25
10.58
10.12
10.57
173,205
+0.46(+4.50%)
Apr 18, 2013
10.53
10.53
10.00
10.12
702,490
-0.46(-4.35%)
Apr 17, 2013
10.48
10.64
10.26
10.58
230,971
-0.06(-0.60%)
Apr 16, 2013
10.52
10.71
10.35
10.64
367,729
+0.38(+3.73%)
Apr 15, 2013
10.83
10.83
10.19
10.26
576,880
-0.57(-5.24%)
Apr 12, 2013
10.70
10.87
10.59
10.83
370,510
+0.03(+0.27%)
Apr 11, 2013
10.56
10.90
10.56
10.80
585,852
+0.34(+3.25%)
Apr 10, 2013
10.10
10.53
10.10
10.46
526,461
+0.52(+5.28%)
Apr 09, 2013
9.864
10.07
9.859
9.934
196,862
+0.12(+1.22%)
Apr 08, 2013
9.686
9.844
9.589
9.814
230,682
+0.00(+0.01%)
Apr 05, 2013
9.692
9.821
9.643
9.813
228,258
-0.17(-1.70%)
Apr 04, 2013
9.883
10.18
9.883
9.983
447,895
+0.08(+0.80%)
Apr 03, 2013
10.15
10.17
9.812
9.904
332,396
-0.20(-2.03%)
Apr 02, 2013
9.796
10.12
9.796
10.11
479,724
+0.44(+4.51%)
Apr 01, 2013
9.584
9.873
9.472
9.672
272,997
+0.06(+0.67%)
Mar 28, 2013
9.357
9.620
9.357
9.607
328,535
+0.32(+3.42%)
Mar 27, 2013
9.119
9.684
9.055
9.290
200,902
+0.10(+1.07%)
Mar 26, 2013
8.969
9.200
8.969
9.191
159,565
+0.34(+3.88%)
Mar 25, 2013
9.014
9.251
8.798
8.848
185,212
-0.07(-0.77%)
Mar 22, 2013
8.877
8.921
8.829
8.916
80,471
+0.16(+1.87%)
Mar 21, 2013
8.853
8.873
8.750
8.753
57,103
-0.13(-1.47%)
Mar 20, 2013
8.807
8.962
8.807
8.883
117,020
+0.20(+2.34%)
Mar 19, 2013
8.736
8.763
8.523
8.680
98,193
+0.06(+0.68%)
Mar 18, 2013
8.646
8.736
8.320
8.621
195,357
-0.15(-1.73%)
Mar 15, 2013
8.853
8.958
8.736
8.773
126,400
-0.12(-1.32%)
Mar 14, 2013
8.972
8.972
8.820
8.890
84,765
-0.00(-0.05%)
Mar 13, 2013
8.820
8.896
8.761
8.895
149,658
+0.02(+0.20%)
Mar 12, 2013
8.777
8.917
8.777
8.877
154,063
+0.12(+1.33%)
Mar 11, 2013
8.683
8.761
8.540
8.761
222,927
+0.09(+1.03%)
Mar 08, 2013
8.761
8.761
8.584
8.671
100,030
+0.06(+0.71%)
Mar 07, 2013
8.691
8.781
8.586
8.610
105,549
-0.02(-0.20%)
Mar 06, 2013
8.627
8.677
8.567
8.628
245,912
+0.13(+1.53%)
Mar 05, 2013
8.408
8.573
8.408
8.497
168,035
+0.19(+2.25%)
Mar 04, 2013
8.125
8.310
8.121
8.310
155,517
+0.16(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.