Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
25.28
25.38
25.19
25.29
87,848
-0.03(-0.13%)
May 27, 2005
25.26
25.33
25.15
25.32
157,227
-0.10(-0.38%)
May 26, 2005
25.60
25.78
25.26
25.42
190,908
+0.00(+0.00%)
May 25, 2005
25.38
25.43
25.24
25.42
199,289
-0.10(-0.38%)
May 24, 2005
25.46
25.57
25.36
25.51
79,157
-0.13(-0.50%)
May 23, 2005
25.50
25.72
25.50
25.64
104,611
+0.30(+1.19%)
May 20, 2005
25.26
25.40
25.13
25.34
125,565
-0.15(-0.58%)
May 19, 2005
25.20
25.66
25.14
25.49
155,520
+1.34(+5.55%)
May 18, 2005
23.83
24.32
23.71
24.15
98,558
+0.29(+1.22%)
May 17, 2005
23.74
23.90
23.70
23.86
63,015
+0.10(+0.41%)
May 16, 2005
23.61
23.81
23.55
23.76
49,512
+0.03(+0.14%)
May 13, 2005
23.84
23.87
23.64
23.73
49,667
-0.24(-0.99%)
May 12, 2005
23.98
24.03
23.83
23.97
57,582
-0.21(-0.85%)
May 11, 2005
24.36
24.37
24.15
24.17
157,848
-0.41(-1.65%)
May 10, 2005
24.52
24.68
24.46
24.58
71,241
+0.03(+0.13%)
May 09, 2005
24.52
24.64
24.46
24.55
75,742
-0.32(-1.27%)
May 06, 2005
24.84
24.93
24.76
24.86
36,163
-0.10(-0.41%)
May 05, 2005
24.97
25.02
24.88
24.97
49,512
+0.00(+0.00%)
May 04, 2005
24.74
24.97
24.71
24.97
79,622
+0.20(+0.81%)
May 03, 2005
24.62
24.85
24.60
24.77
48,115
-0.04(-0.16%)
May 02, 2005
24.61
24.90
24.61
24.81
43,769
-0.01(-0.05%)
Apr 29, 2005
24.70
24.84
24.68
24.82
70,620
+0.43(+1.74%)
Apr 28, 2005
24.48
24.52
24.33
24.39
38,802
-0.14(-0.55%)
Apr 27, 2005
24.46
24.54
24.35
24.53
58,979
+0.01(+0.05%)
Apr 26, 2005
24.58
24.68
24.44
24.52
55,720
-0.33(-1.32%)
Apr 25, 2005
24.76
24.95
24.46
24.84
62,860
-0.08(-0.31%)
Apr 22, 2005
24.86
24.97
24.70
24.92
80,398
+0.38(+1.55%)
Apr 21, 2005
24.56
24.64
24.34
24.54
86,296
+0.15(+0.63%)
Apr 20, 2005
24.53
24.64
24.37
24.39
90,332
-0.34(-1.38%)
Apr 19, 2005
24.64
24.77
24.60
24.73
52,461
+0.21(+0.87%)
Apr 18, 2005
24.53
24.62
24.42
24.52
72,172
-0.02(-0.08%)
Apr 15, 2005
24.66
24.83
24.52
24.53
82,882
+0.01(+0.05%)
Apr 14, 2005
24.61
24.66
24.42
24.52
64,567
-0.45(-1.81%)
Apr 13, 2005
24.99
25.09
24.90
24.97
65,188
-0.09(-0.36%)
Apr 12, 2005
24.86
25.06
24.65
25.06
107,715
+0.06(+0.26%)
Apr 11, 2005
25.10
25.10
24.91
25.00
97,627
-0.10(-0.41%)
Apr 08, 2005
24.99
25.19
24.91
25.10
79,933
-0.10(-0.41%)
Apr 07, 2005
25.03
25.42
25.02
25.20
53,857
+0.23(+0.90%)
Apr 06, 2005
24.98
25.19
24.92
24.98
88,469
-0.24(-0.97%)
Apr 05, 2005
25.20
25.32
25.13
25.22
70,465
+0.05(+0.18%)
Apr 04, 2005
25.29
25.33
25.10
25.18
77,760
-0.28(-1.09%)
Apr 01, 2005
25.84
25.98
25.41
25.46
81,174
+0.37(+1.46%)
Mar 31, 2005
25.42
25.42
25.06
25.09
43,303
-0.38(-1.49%)
Mar 30, 2005
25.39
25.58
25.36
25.47
72,017
+0.52(+2.09%)
Mar 29, 2005
25.06
25.22
24.93
24.95
74,966
+0.09(+0.36%)
Mar 28, 2005
24.84
25.04
24.83
24.86
54,013
-0.10(-0.39%)
Mar 24, 2005
24.97
25.13
24.91
24.95
112,837
+0.66(+2.70%)
Mar 23, 2005
24.39
24.59
24.29
24.30
74,811
-0.08(-0.34%)
Mar 22, 2005
24.50
24.83
24.32
24.38
88,004
-0.11(-0.45%)
Mar 21, 2005
24.48
24.55
24.19
24.49
68,292
+0.01(+0.03%)
Mar 18, 2005
24.64
24.68
24.44
24.48
48,115
-0.16(-0.65%)
Mar 17, 2005
24.81
24.81
24.64
24.64
62,394
-0.08(-0.31%)
Mar 16, 2005
25.00
25.06
24.72
24.72
43,303
-0.12(-0.49%)
Mar 15, 2005
25.00
25.00
24.73
24.84
108,957
-0.25(-1.00%)
Mar 14, 2005
25.03
25.19
24.97
25.09
80,864
-0.19(-0.74%)
Mar 11, 2005
25.37
25.39
25.20
25.28
81,174
-0.14(-0.53%)
Mar 10, 2005
25.55
25.55
25.27
25.42
102,283
-0.27(-1.05%)
Mar 09, 2005
25.67
25.84
25.62
25.69
187,183
+0.01(+0.02%)
Mar 08, 2005
25.71
25.87
25.64
25.68
106,319
+0.21(+0.81%)
Mar 07, 2005
25.46
25.60
25.40
25.48
88,004
-0.32(-1.25%)
Mar 04, 2005
25.77
26.01
25.73
25.80
79,157
+0.06(+0.25%)
Mar 03, 2005
25.80
25.84
25.64
25.73
50,908
-0.37(-1.41%)
Mar 02, 2005
26.05
26.17
26.00
26.10
72,638
-0.20(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.