Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
27.92
28.66
27.88
28.58
697,049
+0.38(+1.35%)
May 30, 2006
28.12
28.40
28.09
28.20
641,949
+0.44(+1.60%)
May 26, 2006
27.69
27.77
27.42
27.76
627,670
+0.14(+0.51%)
May 25, 2006
26.93
27.62
26.76
27.61
240,886
+0.49(+1.81%)
May 24, 2006
26.92
27.18
26.80
27.12
196,340
+0.18(+0.67%)
May 23, 2006
27.06
27.14
26.91
26.94
181,595
-0.53(-1.95%)
May 22, 2006
27.45
27.54
27.20
27.48
212,327
+0.35(+1.31%)
May 19, 2006
27.23
27.39
26.92
27.12
332,925
-0.33(-1.20%)
May 18, 2006
27.54
27.72
27.23
27.45
381,661
+1.97(+7.71%)
May 17, 2006
25.90
26.09
25.34
25.49
136,119
-0.59(-2.25%)
May 16, 2006
26.27
26.31
25.97
26.07
92,815
-0.19(-0.71%)
May 15, 2006
26.31
26.51
26.15
26.26
132,859
+0.56(+2.18%)
May 12, 2006
25.97
26.09
25.60
25.70
97,006
-0.06(-0.25%)
May 11, 2006
25.96
25.96
25.75
25.77
85,676
-0.33(-1.26%)
May 10, 2006
25.99
26.13
25.89
26.09
212,327
-0.50(-1.89%)
May 09, 2006
26.38
26.66
26.37
26.60
106,008
+0.41(+1.58%)
May 08, 2006
26.09
26.22
26.09
26.18
131,463
+0.23(+0.89%)
May 05, 2006
25.71
26.08
25.68
25.95
90,021
+0.26(+1.03%)
May 04, 2006
25.53
25.69
25.48
25.69
99,334
-0.02(-0.08%)
May 03, 2006
25.78
25.85
25.66
25.71
62,549
-0.28(-1.07%)
May 02, 2006
25.95
26.03
25.91
25.98
43,924
+0.13(+0.50%)
May 01, 2006
25.91
26.11
25.78
25.86
91,108
+0.06(+0.25%)
Apr 28, 2006
25.72
26.01
25.72
25.79
67,050
+0.22(+0.86%)
Apr 27, 2006
25.27
25.69
25.25
25.57
54,013
+0.12(+0.48%)
Apr 26, 2006
25.34
25.60
25.30
25.45
146,052
-0.20(-0.78%)
Apr 25, 2006
25.67
25.70
25.48
25.65
166,074
+0.34(+1.35%)
Apr 24, 2006
25.09
25.31
25.05
25.31
197,582
+0.79(+3.21%)
Apr 21, 2006
24.50
24.62
24.35
24.52
72,638
+0.03(+0.13%)
Apr 20, 2006
24.36
24.55
24.33
24.49
81,795
-0.31(-1.25%)
Apr 19, 2006
24.74
24.88
24.64
24.80
114,700
+0.17(+0.71%)
Apr 18, 2006
24.46
24.64
24.30
24.62
54,013
+0.35(+1.43%)
Apr 17, 2006
24.39
24.45
24.28
24.28
80,554
+0.17(+0.70%)
Apr 13, 2006
23.89
24.24
23.97
24.11
138,602
+0.22(+0.92%)
Apr 12, 2006
24.00
24.08
23.84
23.89
57,117
-0.21(-0.86%)
Apr 11, 2006
24.06
24.19
24.03
24.10
91,884
-0.42(-1.71%)
Apr 10, 2006
24.61
24.64
24.44
24.52
104,922
+0.06(+0.24%)
Apr 07, 2006
24.74
24.74
24.39
24.46
88,780
-0.55(-2.19%)
Apr 06, 2006
24.84
25.02
24.71
25.00
107,715
-0.05(-0.21%)
Apr 05, 2006
24.98
25.22
24.98
25.06
261,218
+0.03(+0.13%)
Apr 04, 2006
25.04
25.06
24.89
25.02
112,993
+0.19(+0.75%)
Apr 03, 2006
24.73
24.99
24.64
24.84
255,786
-0.17(-0.70%)
Mar 31, 2006
25.04
25.14
24.87
25.01
225,675
-0.54(-2.12%)
Mar 30, 2006
25.57
25.71
25.42
25.55
67,826
-0.06(-0.25%)
Mar 29, 2006
25.42
25.62
25.42
25.62
107,715
+0.30(+1.17%)
Mar 28, 2006
25.67
25.74
25.25
25.32
125,409
-0.57(-2.19%)
Mar 27, 2006
25.95
26.00
25.85
25.89
59,445
-0.17(-0.67%)
Mar 24, 2006
25.85
26.49
25.77
26.06
86,141
+0.08(+0.30%)
Mar 23, 2006
25.97
26.09
25.75
25.98
82,571
-0.45(-1.71%)
Mar 22, 2006
26.32
26.53
26.32
26.44
117,959
+0.72(+2.78%)
Mar 21, 2006
25.68
25.93
25.59
25.72
64,257
-0.12(-0.47%)
Mar 20, 2006
25.69
25.87
25.64
25.84
76,518
-0.26(-1.01%)
Mar 17, 2006
26.19
26.24
26.07
26.11
151,329
-0.34(-1.27%)
Mar 16, 2006
25.83
26.76
25.83
26.44
268,824
+1.01(+3.98%)
Mar 15, 2006
25.40
25.51
25.32
25.43
119,046
-0.33(-1.28%)
Mar 14, 2006
25.60
25.77
25.55
25.76
93,436
+0.31(+1.21%)
Mar 13, 2006
25.09
25.53
25.06
25.45
164,522
+0.36(+1.44%)
Mar 10, 2006
24.90
25.13
24.77
25.09
196,496
-0.29(-1.14%)
Mar 09, 2006
25.39
25.63
25.31
25.38
144,811
+0.10(+0.41%)
Mar 08, 2006
25.30
25.43
25.17
25.28
104,611
-0.33(-1.28%)
Mar 07, 2006
25.60
25.73
25.53
25.60
124,633
-0.43(-1.63%)
Mar 06, 2006
25.95
26.26
25.88
26.03
398,114
+1.14(+4.58%)
Mar 03, 2006
24.51
25.21
24.51
24.89
558,756
+1.21(+5.12%)
Mar 02, 2006
23.51
23.68
23.40
23.68
463,302
-0.13(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.