Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
28.68
28.73
28.14
28.36
293,001
+0.22(+0.78%)
May 29, 2008
28.16
28.25
27.99
28.14
333,602
-0.59(-2.06%)
May 28, 2008
28.86
28.86
28.50
28.73
250,599
+0.07(+0.25%)
May 27, 2008
28.82
28.82
28.36
28.66
268,900
-0.32(-1.11%)
May 26, 2008
29.32
29.45
28.89
28.98
0
+0.00(+0.00%)
May 23, 2008
29.32
29.45
28.89
28.98
527,540
-0.22(-0.75%)
May 22, 2008
29.21
29.46
29.07
29.20
437,632
+0.82(+2.91%)
May 21, 2008
28.83
28.85
28.36
28.37
383,370
-0.90(-3.06%)
May 20, 2008
29.51
29.62
29.12
29.27
487,460
-0.21(-0.70%)
May 19, 2008
29.30
29.64
29.24
29.48
199,536
-0.21(-0.72%)
May 16, 2008
29.21
29.77
29.14
29.69
335,823
-0.08(-0.26%)
May 15, 2008
29.32
29.83
29.28
29.77
697,881
+1.62(+5.75%)
May 14, 2008
28.23
28.31
27.87
28.15
288,669
+0.01(+0.05%)
May 13, 2008
28.20
28.30
27.90
28.14
177,521
-0.24(-0.84%)
May 12, 2008
28.50
28.57
28.25
28.37
177,836
+0.44(+1.57%)
May 09, 2008
27.72
28.01
27.65
27.94
109,826
-0.47(-1.66%)
May 08, 2008
28.34
28.47
28.20
28.41
151,227
+0.28(+1.01%)
May 07, 2008
28.40
28.40
28.05
28.12
179,180
-0.16(-0.57%)
May 06, 2008
28.04
28.33
27.96
28.28
343,796
-0.13(-0.45%)
May 05, 2008
28.64
28.69
28.24
28.41
213,955
-0.12(-0.41%)
May 02, 2008
28.53
28.65
28.36
28.53
221,508
+0.08(+0.27%)
May 01, 2008
28.07
28.47
27.96
28.45
319,588
+0.01(+0.05%)
Apr 30, 2008
27.93
28.66
27.93
28.44
376,791
+0.82(+2.99%)
Apr 29, 2008
27.78
27.83
27.46
27.61
243,600
-0.44(-1.58%)
Apr 28, 2008
28.25
28.28
28.04
28.06
239,531
-0.23(-0.82%)
Apr 25, 2008
28.00
28.33
27.94
28.29
258,710
+0.62(+2.24%)
Apr 24, 2008
27.43
27.83
27.23
27.67
247,886
+0.30(+1.08%)
Apr 23, 2008
27.14
27.47
27.06
27.38
262,067
+0.17(+0.62%)
Apr 22, 2008
27.60
27.60
27.08
27.21
259,170
-0.66(-2.36%)
Apr 21, 2008
27.70
27.87
27.53
27.87
176,441
-0.37(-1.30%)
Apr 18, 2008
28.25
28.44
28.20
28.23
183,529
+0.55(+1.98%)
Apr 17, 2008
27.56
27.80
27.39
27.68
201,178
-0.46(-1.65%)
Apr 16, 2008
27.94
28.19
27.70
28.15
190,456
+0.70(+2.53%)
Apr 15, 2008
27.76
27.76
27.18
27.45
282,720
-0.68(-2.43%)
Apr 14, 2008
28.53
28.53
28.05
28.14
187,518
-0.21(-0.75%)
Apr 11, 2008
28.59
28.60
28.26
28.35
261,684
-0.48(-1.65%)
Apr 10, 2008
28.68
29.06
28.43
28.83
231,884
-0.55(-1.89%)
Apr 09, 2008
29.77
29.85
29.24
29.38
228,935
-0.19(-0.65%)
Apr 08, 2008
29.56
29.59
29.38
29.57
238,139
+0.25(+0.86%)
Apr 07, 2008
29.46
29.53
29.15
29.32
197,782
-0.19(-0.65%)
Apr 04, 2008
29.62
29.68
29.28
29.51
187,804
+0.32(+1.08%)
Apr 03, 2008
28.70
29.33
28.63
29.20
264,414
-0.12(-0.40%)
Apr 02, 2008
29.18
29.59
28.97
29.32
367,235
+0.61(+2.11%)
Apr 01, 2008
28.43
28.75
28.34
28.71
258,858
+0.94(+3.39%)
Mar 31, 2008
27.44
27.94
27.34
27.77
457,412
+0.39(+1.44%)
Mar 28, 2008
27.68
27.78
27.36
27.38
420,154
-0.23(-0.82%)
Mar 27, 2008
27.67
27.98
27.49
27.60
283,356
+0.20(+0.73%)
Mar 26, 2008
27.62
27.65
27.29
27.40
336,099
-0.83(-2.94%)
Mar 25, 2008
27.83
28.34
27.63
28.23
635,624
+0.82(+2.98%)
Mar 24, 2008
27.69
27.69
27.00
27.41
305,880
+0.32(+1.19%)
Mar 21, 2008
25.87
27.23
25.87
27.09
463,302
+0.00(+0.00%)
Mar 20, 2008
25.87
27.23
25.87
27.09
463,302
+1.02(+3.93%)
Mar 19, 2008
26.82
26.93
26.07
26.07
544,011
-1.75(-6.30%)
Mar 18, 2008
27.29
27.94
27.21
27.82
288,846
+1.15(+4.32%)
Mar 17, 2008
26.63
26.96
26.36
26.67
450,376
-0.84(-3.07%)
Mar 14, 2008
28.30
28.34
27.29
27.51
479,422
-0.53(-1.88%)
Mar 13, 2008
27.88
28.11
27.73
28.04
279,083
+0.12(+0.42%)
Mar 12, 2008
27.58
28.12
27.55
27.92
383,834
+0.32(+1.17%)
Mar 11, 2008
27.88
28.00
27.06
27.60
445,780
+0.17(+0.63%)
Mar 10, 2008
27.96
28.03
27.29
27.43
463,318
-0.58(-2.07%)
Mar 07, 2008
27.87
28.28
27.85
28.01
449,600
+0.15(+0.53%)
Mar 06, 2008
28.03
28.19
27.80
27.86
261,412
-0.50(-1.77%)
Mar 05, 2008
28.21
28.63
28.09
28.36
736,956
+0.28(+1.01%)
Mar 04, 2008
28.03
28.26
27.70
28.08
643,501
-0.54(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.