Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
34.32
34.46
33.89
33.90
126,725
-0.36(-1.04%)
May 30, 2013
33.96
34.35
33.90
34.26
136,517
-0.18(-0.52%)
May 29, 2013
34.66
34.67
34.22
34.44
108,689
-0.48(-1.36%)
May 28, 2013
34.88
35.13
34.77
34.91
111,504
+0.19(+0.56%)
May 24, 2013
34.56
34.74
34.50
34.72
126,708
-0.59(-1.66%)
May 23, 2013
35.33
35.39
34.96
35.31
93,108
-0.22(-0.63%)
May 22, 2013
36.00
36.28
35.48
35.53
200,428
-0.62(-1.73%)
May 21, 2013
36.05
36.27
35.89
36.15
101,219
-0.22(-0.59%)
May 20, 2013
35.77
36.49
35.75
36.37
166,435
+0.86(+2.43%)
May 17, 2013
35.56
35.57
35.33
35.51
84,706
-0.29(-0.81%)
May 16, 2013
35.94
36.09
35.71
35.80
197,942
+0.39(+1.11%)
May 15, 2013
35.22
35.41
35.21
35.40
91,220
+0.59(+1.71%)
May 13, 2013
34.59
34.91
34.58
34.81
187,060
-0.47(-1.33%)
May 10, 2013
34.80
35.50
34.74
35.28
312,707
+3.76(+11.92%)
May 09, 2013
31.84
31.86
31.33
31.52
208,652
-1.06(-3.26%)
May 08, 2013
32.53
32.64
32.43
32.58
134,102
+0.11(+0.34%)
May 07, 2013
32.47
32.58
32.28
32.47
110,350
+0.55(+1.72%)
May 06, 2013
31.81
32.02
31.81
31.92
178,466
+0.06(+0.19%)
May 03, 2013
31.94
32.20
31.79
31.86
201,247
-0.33(-1.04%)
May 02, 2013
32.20
32.31
32.10
32.20
102,619
-0.71(-2.17%)
May 01, 2013
32.84
33.09
32.83
32.91
176,398
+0.97(+3.05%)
Apr 30, 2013
31.95
32.06
31.81
31.94
211,708
-0.45(-1.40%)
Apr 29, 2013
32.51
32.51
32.22
32.39
1,320,733
-0.40(-1.22%)
Apr 26, 2013
32.71
32.90
32.79
32.79
85,787
-0.21(-0.63%)
Apr 25, 2013
33.12
33.21
32.94
33.00
140,550
+0.85(+2.63%)
Apr 24, 2013
32.11
32.25
32.08
32.15
127,826
-0.01(-0.02%)
Apr 23, 2013
31.96
32.17
31.50
32.16
163,618
+0.66(+2.10%)
Apr 22, 2013
31.36
31.53
31.21
31.50
133,622
+0.07(+0.21%)
Apr 19, 2013
31.50
31.55
31.30
31.43
296,976
+0.13(+0.40%)
Apr 18, 2013
31.27
31.45
31.13
31.30
98,584
+0.17(+0.55%)
Apr 17, 2013
31.30
31.33
30.99
31.13
89,036
-0.26(-0.83%)
Apr 16, 2013
31.19
31.43
31.04
31.39
128,612
+0.19(+0.59%)
Apr 15, 2013
31.42
31.58
31.20
31.21
142,939
-0.62(-1.94%)
Apr 12, 2013
31.69
31.83
31.51
31.82
102,924
-0.03(-0.09%)
Apr 11, 2013
31.87
32.01
31.68
31.85
138,799
+0.43(+1.37%)
Apr 10, 2013
31.12
31.59
31.12
31.42
155,237
+0.88(+2.87%)
Apr 09, 2013
30.45
30.64
30.25
30.55
108,664
+0.33(+1.08%)
Apr 08, 2013
30.17
30.34
30.02
30.22
132,185
-0.19(-0.63%)
Apr 05, 2013
29.75
30.42
29.65
30.41
156,957
-0.61(-1.96%)
Apr 04, 2013
30.83
31.05
30.67
31.02
135,042
-0.10(-0.33%)
Apr 03, 2013
31.41
31.48
31.12
31.13
159,683
-0.38(-1.20%)
Apr 02, 2013
31.59
31.78
31.45
31.50
510,686
+0.34(+1.10%)
Apr 01, 2013
31.18
31.30
31.07
31.16
215,323
-0.04(-0.14%)
Mar 28, 2013
31.25
31.48
31.16
31.21
181,727
+0.46(+1.50%)
Mar 27, 2013
30.42
30.81
30.37
30.75
160,601
-0.42(-1.33%)
Mar 26, 2013
31.31
31.35
31.07
31.16
183,693
-0.39(-1.25%)
Mar 25, 2013
31.45
31.67
31.30
31.56
327,930
+0.32(+1.02%)
Mar 22, 2013
31.04
31.37
31.02
31.24
276,619
+1.35(+4.52%)
Mar 21, 2013
29.83
30.10
29.76
29.89
168,822
-0.64(-2.09%)
Mar 20, 2013
30.78
30.84
30.47
30.52
182,823
+0.22(+0.74%)
Mar 19, 2013
30.48
30.56
30.15
30.30
118,992
+0.11(+0.37%)
Mar 18, 2013
30.26
30.49
30.17
30.19
136,002
-0.16(-0.51%)
Mar 15, 2013
30.81
30.82
30.31
30.35
225,213
-0.65(-2.11%)
Mar 14, 2013
30.17
31.04
30.11
31.00
368,373
+1.61(+5.48%)
Mar 13, 2013
29.37
29.53
29.28
29.39
227,557
-0.30(-1.03%)
Mar 12, 2013
29.85
29.89
29.63
29.69
288,786
-0.21(-0.70%)
Mar 11, 2013
29.83
30.00
29.74
29.90
339,566
+0.38(+1.28%)
Mar 08, 2013
29.56
29.65
29.38
29.52
216,506
+0.05(+0.18%)
Mar 07, 2013
29.51
29.58
29.43
29.47
162,690
-0.27(-0.92%)
Mar 06, 2013
30.03
30.03
29.69
29.74
231,627
-0.38(-1.26%)
Mar 05, 2013
30.08
30.20
30.04
30.12
171,475
+0.13(+0.42%)
Mar 04, 2013
29.72
30.00
29.59
30.00
227,177
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.