Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
50.81
51.06
50.77
51.03
72,156
+0.24(+0.47%)
May 29, 2014
50.82
50.83
50.58
50.79
129,625
-0.08(-0.17%)
May 28, 2014
50.77
50.97
50.65
50.87
83,742
+0.53(+1.05%)
May 27, 2014
50.53
50.53
50.23
50.35
100,946
+0.41(+0.83%)
May 23, 2014
49.75
49.93
49.93
49.93
142,651
+0.46(+0.93%)
May 22, 2014
49.30
49.51
49.29
49.48
41,825
-0.13(-0.26%)
May 21, 2014
49.26
49.65
49.12
49.61
145,931
+0.73(+1.49%)
May 20, 2014
48.93
49.01
48.76
48.88
145,107
+1.08(+2.25%)
May 19, 2014
47.66
47.94
47.58
47.80
137,591
+0.43(+0.90%)
May 16, 2014
47.30
47.42
47.13
47.37
71,090
+0.60(+1.29%)
May 15, 2014
46.89
46.89
46.54
46.77
160,577
-1.16(-2.42%)
May 14, 2014
47.87
48.15
47.85
47.93
110,467
-0.48(-0.99%)
May 13, 2014
48.22
48.48
48.21
48.41
122,071
+0.01(+0.02%)
May 12, 2014
48.51
48.59
48.28
48.41
144,374
-1.05(-2.13%)
May 09, 2014
49.68
49.68
49.32
49.46
80,612
-0.63(-1.25%)
May 08, 2014
50.16
50.32
50.00
50.09
83,793
+1.12(+2.29%)
May 07, 2014
48.86
48.99
48.59
48.96
53,897
-0.11(-0.22%)
May 06, 2014
48.96
49.18
48.89
49.07
64,369
+0.21(+0.44%)
May 05, 2014
48.53
48.86
48.47
48.86
34,338
+0.11(+0.22%)
May 02, 2014
48.70
48.83
48.66
48.75
54,355
-0.09(-0.19%)
May 01, 2014
48.47
48.87
48.44
48.84
87,946
+0.96(+1.99%)
Apr 30, 2014
47.69
47.89
47.57
47.89
175,514
-0.31(-0.63%)
Apr 29, 2014
47.96
48.26
47.96
48.19
45,263
+0.30(+0.62%)
Apr 28, 2014
47.90
48.02
47.66
47.89
80,951
-0.09(-0.19%)
Apr 25, 2014
48.14
48.22
47.79
47.99
137,835
+0.24(+0.51%)
Apr 24, 2014
47.56
47.84
47.28
47.74
65,928
-0.02(-0.05%)
Apr 23, 2014
47.63
47.81
47.52
47.76
46,797
+0.05(+0.10%)
Apr 22, 2014
47.92
47.99
47.65
47.72
155,982
+0.08(+0.18%)
Apr 21, 2014
47.50
47.64
47.34
47.63
261,644
+0.04(+0.08%)
Apr 17, 2014
47.22
47.60
47.60
47.60
266,457
+0.92(+1.96%)
Apr 16, 2014
46.50
46.69
46.29
46.68
45,039
+0.62(+1.34%)
Apr 15, 2014
46.01
46.20
45.62
46.06
93,443
+0.44(+0.97%)
Apr 14, 2014
45.40
45.76
45.34
45.62
90,082
+0.02(+0.03%)
Apr 11, 2014
45.74
45.94
45.42
45.60
127,637
-0.24(-0.53%)
Apr 10, 2014
46.87
46.88
45.85
45.85
113,999
-1.19(-2.53%)
Apr 09, 2014
46.85
47.04
46.57
47.04
171,084
+0.59(+1.27%)
Apr 08, 2014
46.29
46.50
45.99
46.45
169,344
-1.03(-2.17%)
Apr 07, 2014
48.07
48.10
47.41
47.48
103,142
-0.60(-1.24%)
Apr 04, 2014
48.53
48.54
48.07
48.08
133,490
-0.44(-0.90%)
Apr 03, 2014
48.58
48.65
48.36
48.51
64,767
-0.55(-1.12%)
Apr 02, 2014
48.86
49.07
48.72
49.06
131,679
+0.76(+1.57%)
Apr 01, 2014
48.35
48.47
48.18
48.31
157,038
-0.48(-0.99%)
Mar 31, 2014
48.35
48.84
48.31
48.79
270,938
+1.14(+2.39%)
Mar 28, 2014
47.80
47.92
47.48
47.65
272,143
-0.69(-1.42%)
Mar 27, 2014
48.43
48.62
48.27
48.34
100,611
+0.57(+1.20%)
Mar 26, 2014
47.96
48.08
47.69
47.76
134,539
-0.91(-1.87%)
Mar 25, 2014
48.71
48.82
48.42
48.67
97,793
+0.28(+0.58%)
Mar 24, 2014
48.42
48.56
48.06
48.39
188,121
-0.32(-0.66%)
Mar 21, 2014
49.15
49.21
48.52
48.71
187,624
-0.75(-1.51%)
Mar 20, 2014
49.37
49.53
49.25
49.46
73,712
-0.54(-1.08%)
Mar 19, 2014
50.38
50.51
49.74
50.00
101,207
-0.05(-0.09%)
Mar 18, 2014
49.77
50.57
49.67
50.05
130,121
-0.01(-0.02%)
Mar 17, 2014
49.85
50.17
49.84
50.06
75,391
+0.63(+1.28%)
Mar 14, 2014
48.88
49.59
48.76
49.42
120,270
-0.91(-1.81%)
Mar 13, 2014
51.12
51.15
50.32
50.33
64,881
-0.88(-1.72%)
Mar 12, 2014
51.03
51.32
50.96
51.21
78,958
+0.39(+0.77%)
Mar 11, 2014
50.83
51.19
50.74
50.82
55,594
+0.15(+0.29%)
Mar 10, 2014
50.56
50.70
50.42
50.68
121,857
-0.84(-1.63%)
Mar 07, 2014
52.10
52.10
51.33
51.52
49,041
-0.23(-0.44%)
Mar 06, 2014
51.54
51.87
51.52
51.74
83,244
+0.15(+0.28%)
Mar 05, 2014
51.64
51.83
51.40
51.60
135,041
-0.31(-0.60%)
Mar 04, 2014
51.96
52.03
51.62
51.91
105,110
+0.66(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.