Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
54.32
54.48
53.54
53.86
187,144
-0.45(-0.83%)
May 28, 2015
54.22
54.35
53.97
54.30
208,100
-1.30(-2.33%)
May 27, 2015
55.22
55.63
55.11
55.60
104,606
+0.79(+1.45%)
May 26, 2015
55.44
55.44
54.63
54.81
739,605
-0.35(-0.64%)
May 22, 2015
55.41
55.16
55.16
55.16
571,857
-1.62(-2.85%)
May 21, 2015
56.73
56.86
56.54
56.78
510,576
+0.23(+0.40%)
May 20, 2015
56.32
56.78
56.24
56.55
338,859
-0.40(-0.70%)
May 19, 2015
56.90
57.09
56.84
56.95
170,558
-0.07(-0.12%)
May 18, 2015
56.98
57.08
56.84
57.02
146,815
-0.55(-0.96%)
May 15, 2015
57.56
57.64
57.39
57.57
192,850
-0.49(-0.84%)
May 14, 2015
57.78
58.07
57.61
58.06
259,540
+0.07(+0.12%)
May 13, 2015
57.79
58.12
57.61
57.99
120,213
+0.61(+1.05%)
May 12, 2015
56.95
57.53
56.95
57.39
127,126
-0.27(-0.46%)
May 11, 2015
57.35
57.73
57.33
57.65
169,536
+0.46(+0.80%)
May 08, 2015
56.73
57.22
56.38
57.20
232,577
+2.74(+5.02%)
May 07, 2015
54.30
54.59
53.75
54.46
140,037
-0.02(-0.04%)
May 06, 2015
54.30
54.67
53.89
54.48
251,973
+0.68(+1.26%)
May 05, 2015
54.40
54.56
53.66
53.81
171,918
-1.31(-2.37%)
May 04, 2015
55.30
55.30
55.05
55.11
64,504
+0.08(+0.14%)
May 01, 2015
54.63
55.03
54.39
55.03
112,241
+0.09(+0.17%)
Apr 30, 2015
55.30
55.33
54.75
54.94
119,485
-0.81(-1.45%)
Apr 29, 2015
56.14
56.18
55.54
55.75
122,511
-0.47(-0.84%)
Apr 28, 2015
55.83
56.25
55.51
56.22
112,981
+0.83(+1.50%)
Apr 27, 2015
55.40
55.71
55.31
55.39
107,449
-0.28(-0.51%)
Apr 24, 2015
55.56
55.87
55.44
55.67
93,061
+0.64(+1.17%)
Apr 23, 2015
54.68
55.05
54.65
55.03
105,513
+0.46(+0.85%)
Apr 22, 2015
54.48
54.62
54.21
54.56
194,687
+0.86(+1.61%)
Apr 21, 2015
53.64
53.89
53.56
53.70
93,279
+0.57(+1.08%)
Apr 20, 2015
53.15
53.27
53.05
53.12
63,042
+0.18(+0.34%)
Apr 17, 2015
53.20
53.20
52.79
52.94
111,869
-0.24(-0.46%)
Apr 16, 2015
53.46
53.53
52.94
53.19
67,189
-0.10(-0.19%)
Apr 15, 2015
53.15
53.40
52.86
53.29
223,322
+0.24(+0.44%)
Apr 14, 2015
53.09
53.17
52.92
53.05
107,104
+0.59(+1.12%)
Apr 13, 2015
52.41
52.74
52.41
52.46
90,410
+0.17(+0.33%)
Apr 10, 2015
52.02
52.52
52.00
52.29
90,106
-0.30(-0.57%)
Apr 09, 2015
52.94
52.99
52.45
52.59
110,567
+0.40(+0.77%)
Apr 08, 2015
52.66
52.78
52.00
52.19
255,972
+0.12(+0.23%)
Apr 07, 2015
52.15
52.42
52.06
52.07
162,597
-0.17(-0.32%)
Apr 06, 2015
52.20
52.68
52.10
52.24
101,551
+0.36(+0.70%)
Apr 02, 2015
51.47
51.87
51.87
51.87
691,927
+0.26(+0.50%)
Apr 01, 2015
51.36
51.67
51.24
51.61
185,853
+0.38(+0.74%)
Mar 31, 2015
50.92
51.47
50.82
51.24
253,423
-1.10(-2.10%)
Mar 30, 2015
52.39
52.56
52.08
52.34
189,382
-0.87(-1.64%)
Mar 27, 2015
53.63
53.67
53.08
53.21
133,848
-0.74(-1.37%)
Mar 26, 2015
54.02
54.09
53.49
53.95
134,821
-0.84(-1.54%)
Mar 25, 2015
54.98
55.18
54.74
54.79
202,490
+0.57(+1.04%)
Mar 24, 2015
54.63
54.81
54.22
54.22
88,499
-0.40(-0.73%)
Mar 23, 2015
54.63
54.77
54.28
54.63
112,771
+0.01(+0.01%)
Mar 20, 2015
54.26
54.90
54.15
54.62
522,907
+0.91(+1.70%)
Mar 19, 2015
53.64
53.79
53.28
53.71
163,264
-0.42(-0.77%)
Mar 18, 2015
52.31
54.33
52.27
54.12
200,905
+1.40(+2.65%)
Mar 17, 2015
51.91
52.75
51.91
52.72
157,906
-0.17(-0.33%)
Mar 16, 2015
52.26
52.92
52.24
52.90
232,691
+0.29(+0.55%)
Mar 13, 2015
52.47
52.64
52.10
52.61
108,081
-0.04(-0.07%)
Mar 12, 2015
52.61
52.72
52.32
52.64
127,661
+0.28(+0.54%)
Mar 11, 2015
52.68
52.75
52.27
52.36
117,932
-0.28(-0.52%)
Mar 10, 2015
53.23
53.27
52.50
52.64
131,552
-1.31(-2.42%)
Mar 09, 2015
53.99
54.11
53.71
53.94
131,140
-0.24(-0.45%)
Mar 06, 2015
54.51
54.55
54.07
54.19
113,252
-0.96(-1.74%)
Mar 05, 2015
55.43
55.45
55.08
55.14
109,884
+0.08(+0.14%)
Mar 04, 2015
54.95
55.16
54.69
55.07
170,360
+0.46(+0.84%)
Mar 03, 2015
54.77
54.94
54.61
54.61
350,752
-0.57(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.