Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.750
-0.160 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.812
5.067
4.812
4.977
518,347
+0.21(+4.49%)
May 27, 2016
4.812
4.763
4.763
4.763
359,228
-0.07(-1.53%)
May 26, 2016
4.977
5.018
4.804
4.837
362,052
-0.07(-1.51%)
May 25, 2016
4.656
4.911
4.648
4.911
536,184
+0.28(+6.04%)
May 24, 2016
4.648
4.656
4.450
4.631
487,349
+0.03(+0.72%)
May 23, 2016
4.508
4.746
4.376
4.598
667,338
+0.03(+0.72%)
May 20, 2016
4.475
4.639
4.302
4.565
673,332
+0.12(+2.78%)
May 19, 2016
4.352
4.516
4.227
4.442
622,096
+0.00(+0.00%)
May 18, 2016
4.557
4.672
4.376
4.442
910,096
-0.20(-4.26%)
May 17, 2016
4.533
4.796
4.475
4.639
753,788
+0.11(+2.36%)
May 16, 2016
4.582
4.713
4.475
4.533
799,902
+0.04(+0.92%)
May 13, 2016
4.590
4.685
4.458
4.491
765,864
-0.15(-3.19%)
May 12, 2016
4.894
5.001
4.631
4.639
600,732
-0.21(-4.41%)
May 11, 2016
4.944
5.141
4.796
4.853
627,786
-0.07(-1.50%)
May 10, 2016
4.705
4.952
4.607
4.927
706,041
+0.25(+5.46%)
May 09, 2016
5.487
5.487
4.516
4.672
1,421,495
-1.00(-17.56%)
May 06, 2016
5.602
5.808
5.478
5.668
887,176
-0.01(-0.14%)
May 05, 2016
5.997
6.145
5.659
5.676
819,045
-0.21(-3.63%)
May 04, 2016
5.750
6.030
5.701
5.890
1,075,087
+0.13(+2.29%)
May 03, 2016
5.989
5.989
5.659
5.758
810,235
-0.34(-5.53%)
May 02, 2016
6.120
6.153
5.816
6.095
909,759
-0.02(-0.27%)
Apr 29, 2016
6.334
6.523
5.980
6.112
1,142,361
-0.13(-2.11%)
Apr 28, 2016
6.046
6.737
6.005
6.244
1,599,719
+0.26(+4.40%)
Apr 27, 2016
6.211
6.219
5.562
5.980
1,610,337
-0.21(-3.32%)
Apr 26, 2016
5.676
6.227
5.676
6.186
1,719,079
+0.52(+9.14%)
Apr 25, 2016
6.095
6.145
5.618
5.668
1,114,526
-0.39(-6.39%)
Apr 22, 2016
6.178
6.350
5.989
6.054
1,052,567
-0.02(-0.27%)
Apr 21, 2016
6.424
6.474
5.956
6.071
836,471
-0.26(-4.16%)
Apr 20, 2016
6.318
6.647
6.309
6.334
875,014
+0.02(+0.39%)
Apr 19, 2016
6.161
6.540
6.058
6.309
939,302
+0.27(+4.50%)
Apr 18, 2016
5.799
6.145
5.750
6.038
590,062
+0.18(+3.09%)
Apr 15, 2016
5.849
5.987
5.775
5.857
579,866
-0.06(-0.97%)
Apr 14, 2016
6.095
6.145
5.777
5.914
873,145
-0.10(-1.64%)
Apr 13, 2016
5.923
6.276
5.896
6.013
897,255
+0.24(+4.13%)
Apr 12, 2016
5.627
5.890
5.528
5.775
887,141
+0.21(+3.69%)
Apr 11, 2016
5.347
5.635
5.282
5.569
988,297
+0.33(+6.28%)
Apr 08, 2016
5.018
5.347
5.001
5.240
716,660
+0.31(+6.34%)
Apr 07, 2016
4.878
5.018
4.812
4.927
1,719,251
+0.02(+0.33%)
Apr 06, 2016
4.936
4.995
4.664
4.911
833,969
-0.01(-0.17%)
Apr 05, 2016
4.919
5.018
4.837
4.919
734,119
+0.00(+0.00%)
Apr 04, 2016
5.043
5.248
4.894
4.919
964,509
-0.12(-2.29%)
Apr 01, 2016
5.191
5.289
4.895
5.034
861,483
-0.31(-5.85%)
Mar 31, 2016
4.993
5.454
4.944
5.347
1,413,812
+0.34(+6.73%)
Mar 30, 2016
5.125
5.289
4.911
5.010
652,987
-0.06(-1.14%)
Mar 29, 2016
4.944
5.141
4.829
5.067
1,035,954
+0.03(+0.65%)
Mar 28, 2016
5.043
5.149
4.771
5.034
1,365,524
+0.02(+0.49%)
Mar 24, 2016
4.631
5.010
5.010
5.010
711,892
+0.26(+5.36%)
Mar 23, 2016
5.059
5.199
4.738
4.755
717,277
-0.44(-8.54%)
Mar 22, 2016
5.026
5.273
4.960
5.199
537,956
+0.08(+1.61%)
Mar 21, 2016
5.306
5.306
5.071
5.117
868,799
-0.15(-2.81%)
Mar 18, 2016
5.429
5.684
4.968
5.265
2,496,380
+0.02(+0.31%)
Mar 17, 2016
5.034
5.384
4.788
5.248
784,614
+0.29(+5.80%)
Mar 16, 2016
4.796
5.001
4.648
4.960
775,724
+0.14(+2.90%)
Mar 15, 2016
5.010
5.051
4.779
4.820
550,408
-0.33(-6.39%)
Mar 14, 2016
5.199
5.306
4.911
5.149
596,980
-0.06(-1.11%)
Mar 11, 2016
4.960
5.367
4.900
5.207
1,323,926
+0.28(+5.68%)
Mar 10, 2016
4.812
4.944
4.738
4.927
502,110
+0.10(+2.04%)
Mar 09, 2016
4.870
5.043
4.644
4.829
718,204
+0.02(+0.34%)
Mar 08, 2016
5.084
5.265
4.631
4.812
924,723
-0.35(-6.85%)
Mar 07, 2016
4.763
5.207
4.763
5.166
1,421,155
+0.50(+10.76%)
Mar 04, 2016
4.919
5.059
4.623
4.664
1,743,275
-0.19(-3.90%)
Mar 03, 2016
4.557
4.968
4.541
4.853
1,817,648
+0.28(+6.12%)
Mar 02, 2016
4.245
4.779
4.088
4.574
2,206,384
+0.45(+10.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.