Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.557
8.606
8.547
8.592
22,604
+0.02(+0.23%)
May 30, 2006
8.621
8.621
8.572
8.572
14,733
-0.03(-0.40%)
May 26, 2006
8.601
8.611
8.572
8.606
29,466
+0.00(+0.06%)
May 25, 2006
8.601
8.616
8.596
8.601
15,944
+0.00(+0.00%)
May 24, 2006
8.577
8.601
8.527
8.601
49,245
+0.02(+0.29%)
May 23, 2006
8.596
8.616
8.572
8.577
19,779
-0.02(-0.23%)
May 22, 2006
8.596
8.636
8.567
8.596
47,429
-0.02(-0.23%)
May 19, 2006
8.596
8.621
8.567
8.616
13,118
+0.02(+0.23%)
May 18, 2006
8.601
8.616
8.587
8.596
13,926
-0.03(-0.40%)
May 17, 2006
8.572
8.631
8.557
8.631
26,237
+0.02(+0.29%)
May 16, 2006
8.512
8.616
8.512
8.606
14,733
+0.09(+1.05%)
May 15, 2006
8.473
8.562
8.423
8.517
10,898
-0.01(-0.12%)
May 12, 2006
8.596
8.596
8.522
8.527
20,989
-0.07(-0.81%)
May 11, 2006
8.532
8.596
8.532
8.596
12,715
-0.01(-0.12%)
May 10, 2006
8.527
8.621
8.527
8.606
16,751
+0.03(+0.40%)
May 09, 2006
8.577
8.596
8.527
8.572
57,520
-0.00(-0.06%)
May 08, 2006
8.596
8.621
8.577
8.577
31,888
-0.02(-0.23%)
May 05, 2006
8.572
8.646
8.572
8.596
32,292
-0.02(-0.23%)
May 04, 2006
8.616
8.616
8.606
8.616
15,540
+0.01(+0.12%)
May 03, 2006
8.552
8.606
8.552
8.606
126,747
+0.05(+0.64%)
May 02, 2006
8.547
8.552
8.473
8.552
36,126
-0.00(-0.06%)
May 01, 2006
8.552
8.562
8.537
8.557
26,842
+0.00(+0.06%)
Apr 28, 2006
8.596
8.661
8.532
8.552
35,723
-0.04(-0.46%)
Apr 27, 2006
8.646
8.651
8.592
8.592
28,255
-0.05(-0.63%)
Apr 26, 2006
8.587
8.661
8.587
8.646
16,549
+0.05(+0.63%)
Apr 25, 2006
8.562
8.606
8.562
8.592
15,742
+0.00(+0.06%)
Apr 24, 2006
8.532
8.592
8.532
8.587
23,210
+0.05(+0.58%)
Apr 21, 2006
8.537
8.567
8.532
8.537
14,127
-0.00(-0.06%)
Apr 20, 2006
8.527
8.577
8.527
8.542
42,989
+0.01(+0.17%)
Apr 19, 2006
8.527
8.562
8.527
8.527
29,668
+0.00(+0.00%)
Apr 18, 2006
8.458
8.537
8.458
8.527
25,026
+0.07(+0.82%)
Apr 17, 2006
8.448
8.497
8.448
8.458
43,594
-0.01(-0.18%)
Apr 13, 2006
8.448
8.483
8.433
8.473
47,227
+0.02(+0.29%)
Apr 12, 2006
8.403
8.448
8.403
8.448
34,108
-0.02(-0.29%)
Apr 11, 2006
8.433
8.507
8.433
8.473
28,457
+0.01(+0.18%)
Apr 10, 2006
8.473
8.492
8.433
8.458
32,292
+0.02(+0.23%)
Apr 07, 2006
8.547
8.547
8.438
8.438
15,944
-0.08(-0.93%)
Apr 06, 2006
8.596
8.596
8.487
8.517
33,705
-0.04(-0.46%)
Apr 05, 2006
8.596
8.596
8.522
8.557
98,491
+0.03(+0.41%)
Apr 04, 2006
8.458
8.527
8.423
8.522
71,244
+0.06(+0.76%)
Apr 03, 2006
8.324
8.512
8.324
8.458
107,775
+0.09(+1.13%)
Mar 31, 2006
8.304
8.364
8.304
8.364
31,283
+0.06(+0.72%)
Mar 30, 2006
8.299
8.349
8.299
8.304
73,666
-0.05(-0.59%)
Mar 29, 2006
8.468
8.468
8.309
8.354
118,068
-0.11(-1.35%)
Mar 28, 2006
8.562
8.562
8.423
8.468
104,748
-0.07(-0.81%)
Mar 27, 2006
8.532
8.562
8.522
8.537
25,631
+0.00(+0.06%)
Mar 24, 2006
8.468
8.542
8.468
8.532
59,942
-0.06(-0.69%)
Mar 23, 2006
8.562
8.596
8.542
8.592
27,044
+0.06(+0.76%)
Mar 22, 2006
8.502
8.557
8.502
8.527
17,558
+0.01(+0.17%)
Mar 21, 2006
8.497
8.537
8.497
8.512
9,687
+0.00(+0.00%)
Mar 20, 2006
8.522
8.542
8.496
8.512
29,870
+0.02(+0.29%)
Mar 17, 2006
8.487
8.537
8.483
8.487
42,787
-0.01(-0.12%)
Mar 16, 2006
8.413
8.497
8.413
8.497
43,594
+0.03(+0.35%)
Mar 15, 2006
8.403
8.522
8.339
8.468
57,520
+0.10(+1.18%)
Mar 14, 2006
8.393
8.418
8.364
8.369
15,540
-0.02(-0.24%)
Mar 13, 2006
8.423
8.487
8.374
8.388
39,558
-0.10(-1.17%)
Mar 10, 2006
8.443
8.492
8.443
8.487
29,466
+0.02(+0.23%)
Mar 09, 2006
8.403
8.473
8.403
8.468
23,815
+0.02(+0.29%)
Mar 08, 2006
8.383
8.443
8.378
8.443
36,934
+0.03(+0.41%)
Mar 07, 2006
8.374
8.413
8.369
8.408
27,650
+0.00(+0.00%)
Mar 06, 2006
8.378
8.408
8.378
8.408
32,494
+0.01(+0.12%)
Mar 03, 2006
8.478
8.512
8.398
8.398
72,052
-0.11(-1.34%)
Mar 02, 2006
8.512
8.542
8.468
8.512
22,604
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.