Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.03
10.07
9.967
10.07
26,852
+0.08(+0.76%)
May 30, 2012
10.01
10.01
9.961
9.991
26,111
+0.02(+0.21%)
May 29, 2012
9.979
10.03
9.955
9.970
35,220
-0.01(-0.09%)
May 25, 2012
9.949
9.979
9.920
9.979
23,920
+0.05(+0.47%)
May 24, 2012
9.861
9.932
9.832
9.932
59,430
+0.07(+0.71%)
May 23, 2012
9.809
9.861
9.809
9.861
29,792
-0.00(-0.00%)
May 22, 2012
9.908
9.914
9.861
9.861
24,855
-0.02(-0.24%)
May 21, 2012
9.879
9.891
9.868
9.885
12,927
+0.04(+0.45%)
May 18, 2012
9.856
9.885
9.785
9.841
31,676
-0.01(-0.15%)
May 17, 2012
9.873
9.873
9.797
9.856
11,369
+0.01(+0.12%)
May 16, 2012
9.826
9.850
9.820
9.844
23,957
+0.05(+0.47%)
May 15, 2012
9.814
9.820
9.779
9.798
25,056
+0.01(+0.12%)
May 14, 2012
9.785
9.826
9.762
9.787
14,424
+0.01(+0.14%)
May 11, 2012
9.750
9.779
9.692
9.773
36,520
+0.05(+0.47%)
May 10, 2012
9.727
9.733
9.686
9.727
20,093
+0.03(+0.30%)
May 09, 2012
9.657
9.698
9.657
9.698
22,683
+0.05(+0.48%)
May 08, 2012
9.634
9.651
9.605
9.651
26,572
+0.04(+0.43%)
May 07, 2012
9.657
9.663
9.605
9.611
37,873
-0.02(-0.18%)
May 04, 2012
9.599
9.646
9.599
9.628
14,081
-0.02(-0.24%)
May 03, 2012
9.635
9.651
9.616
9.651
20,670
+0.02(+0.18%)
May 02, 2012
9.634
9.692
9.593
9.634
55,555
-0.06(-0.60%)
May 01, 2012
9.704
9.745
9.671
9.692
27,326
+0.02(+0.24%)
Apr 30, 2012
9.611
9.669
9.611
9.669
24,678
+0.02(+0.24%)
Apr 27, 2012
9.605
9.646
9.605
9.646
3,350
+0.03(+0.30%)
Apr 26, 2012
9.599
9.646
9.599
9.616
16,483
+0.01(+0.13%)
Apr 25, 2012
9.587
9.640
9.581
9.604
14,371
+0.02(+0.23%)
Apr 24, 2012
9.628
9.651
9.581
9.581
32,346
-0.05(-0.49%)
Apr 23, 2012
9.686
9.727
9.628
9.628
22,088
-0.06(-0.60%)
Apr 20, 2012
9.721
9.727
9.675
9.686
10,062
-0.06(-0.66%)
Apr 19, 2012
9.727
9.756
9.721
9.751
19,870
+0.01(+0.06%)
Apr 18, 2012
9.675
9.745
9.675
9.745
42,370
+0.04(+0.36%)
Apr 17, 2012
9.669
9.710
9.669
9.710
12,807
-0.00(-0.00%)
Apr 16, 2012
9.692
9.746
9.669
9.710
18,456
-0.01(-0.06%)
Apr 13, 2012
9.681
9.716
9.651
9.716
54,251
+0.07(+0.69%)
Apr 12, 2012
9.681
9.710
9.605
9.649
33,762
+0.01(+0.09%)
Apr 11, 2012
9.646
9.658
9.601
9.641
17,850
+0.00(+0.00%)
Apr 10, 2012
9.553
9.646
9.553
9.641
34,666
+0.06(+0.67%)
Apr 09, 2012
9.501
9.577
9.466
9.577
28,068
+0.08(+0.86%)
Apr 05, 2012
9.379
9.495
9.379
9.495
36,497
+0.09(+0.93%)
Apr 04, 2012
9.344
9.414
9.333
9.408
73,819
+0.07(+0.75%)
Apr 03, 2012
9.490
9.495
9.304
9.339
99,110
-0.16(-1.65%)
Apr 02, 2012
9.495
9.530
9.472
9.495
45,137
+0.04(+0.43%)
Mar 30, 2012
9.362
9.461
9.344
9.455
51,193
+0.09(+0.99%)
Mar 29, 2012
9.327
9.362
9.296
9.362
45,845
+0.09(+0.94%)
Mar 28, 2012
9.188
9.315
9.188
9.275
72,283
+0.09(+0.95%)
Mar 27, 2012
9.205
9.205
9.112
9.188
112,277
-0.02(-0.19%)
Mar 26, 2012
9.315
9.356
9.188
9.205
47,720
-0.06(-0.63%)
Mar 23, 2012
9.298
9.350
9.228
9.263
39,758
-0.09(-0.93%)
Mar 22, 2012
9.356
9.373
9.315
9.350
43,851
+0.03(+0.31%)
Mar 21, 2012
9.315
9.321
9.246
9.321
25,323
+0.06(+0.63%)
Mar 20, 2012
9.089
9.280
9.089
9.263
44,130
+0.19(+2.05%)
Mar 19, 2012
8.967
9.182
8.915
9.077
54,199
+0.05(+0.58%)
Mar 16, 2012
9.118
9.118
8.862
9.025
176,405
-0.19(-2.02%)
Mar 15, 2012
9.530
9.530
9.164
9.211
119,172
-0.34(-3.53%)
Mar 14, 2012
9.670
9.687
9.542
9.548
30,103
-0.16(-1.62%)
Mar 13, 2012
9.757
9.757
9.681
9.704
57,433
-0.05(-0.49%)
Mar 12, 2012
9.763
9.821
9.723
9.752
59,475
-0.06(-0.65%)
Mar 09, 2012
9.740
9.833
9.740
9.815
18,441
+0.04(+0.41%)
Mar 08, 2012
9.561
9.804
9.561
9.775
82,544
+0.21(+2.17%)
Mar 07, 2012
9.613
9.613
9.559
9.567
51,759
+0.03(+0.30%)
Mar 06, 2012
9.665
9.665
9.538
9.538
52,797
-0.14(-1.43%)
Mar 05, 2012
9.769
9.804
9.677
9.677
20,508
-0.11(-1.14%)
Mar 02, 2012
9.746
9.810
9.740
9.788
20,865
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.