Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.174
7.248
7.056
7.174
3,952,545
-0.02(-0.31%)
May 27, 2010
7.085
7.203
7.041
7.196
4,937,768
+0.37(+5.41%)
May 26, 2010
6.901
6.975
6.805
6.827
6,996,148
-0.01(-0.22%)
May 25, 2010
6.820
6.879
6.672
6.842
14,001,340
-0.21(-3.03%)
May 24, 2010
7.063
7.211
7.048
7.056
3,620,418
+0.00(+0.00%)
May 21, 2010
6.820
7.159
6.820
7.056
5,251,846
+0.14(+2.03%)
May 20, 2010
6.879
7.130
6.842
6.916
406
-0.21(-2.90%)
May 19, 2010
7.218
7.218
7.012
7.122
8,081,438
-0.15(-2.03%)
May 18, 2010
7.491
7.491
7.255
7.270
49,020
-0.38(-4.92%)
May 17, 2010
7.676
7.735
7.491
7.646
5,137,342
-0.14(-1.80%)
May 14, 2010
7.787
7.927
7.661
7.787
7,501,113
-0.12(-1.49%)
May 13, 2010
7.875
8.041
7.831
7.905
3,644,045
+0.07(+0.85%)
May 12, 2010
7.816
7.875
7.750
7.838
3,925,454
-0.02(-0.28%)
May 11, 2010
7.905
7.964
7.860
7.860
48,259
-0.32(-3.97%)
May 10, 2010
8.133
8.185
8.096
8.185
5,874,318
+0.29(+3.64%)
May 07, 2010
7.735
8.052
7.646
7.897
10,194,697
+0.22(+2.88%)
May 06, 2010
7.897
7.941
7.388
7.676
6,813,937
-0.40(-4.94%)
May 05, 2010
8.133
8.185
8.001
8.074
4,895,519
-0.30(-3.53%)
May 04, 2010
8.561
8.598
8.340
8.370
91,911
-0.41(-4.63%)
May 03, 2010
8.650
8.812
8.650
8.776
2,141,365
+0.22(+2.59%)
Apr 30, 2010
8.761
8.761
8.502
8.554
3,121,419
-0.30(-3.42%)
Apr 29, 2010
8.812
8.931
8.790
8.857
2,393,635
+0.19(+2.21%)
Apr 28, 2010
8.739
8.746
8.624
8.665
3,840,188
+0.00(+0.00%)
Apr 27, 2010
8.753
8.894
8.635
8.665
57,194
-0.26(-2.89%)
Apr 26, 2010
9.004
9.004
8.901
8.923
2,989,794
-0.08(-0.90%)
Apr 23, 2010
9.100
9.100
8.938
9.004
5,401,562
-0.23(-2.48%)
Apr 22, 2010
8.606
9.263
8.598
9.233
15,584,613
+0.59(+6.83%)
Apr 21, 2010
8.458
8.665
8.340
8.643
71,942
+0.35(+4.27%)
Apr 20, 2010
8.266
8.288
8.200
8.288
5,961
+0.11(+1.35%)
Apr 19, 2010
8.163
8.259
8.126
8.178
5,349,458
-0.10(-1.25%)
Apr 16, 2010
8.296
8.340
8.200
8.281
4,098,655
-0.12(-1.41%)
Apr 15, 2010
8.414
8.473
8.377
8.399
2,278,638
-0.09(-1.04%)
Apr 14, 2010
8.458
8.532
8.370
8.488
4,381,424
+0.07(+0.88%)
Apr 13, 2010
8.458
8.473
8.285
8.414
3,098,738
-0.13(-1.55%)
Apr 12, 2010
8.451
8.554
8.429
8.547
3,383,877
+0.08(+0.96%)
Apr 09, 2010
8.377
8.466
8.344
8.466
3,199,255
+0.13(+1.59%)
Apr 08, 2010
8.451
8.466
8.259
8.333
9,916,815
-0.21(-2.42%)
Apr 07, 2010
8.554
8.595
8.473
8.539
2,620,571
-0.07(-0.77%)
Apr 06, 2010
8.746
8.790
8.591
8.606
2,567,021
-0.21(-2.43%)
Apr 05, 2010
8.687
8.849
8.672
8.820
4,497,806
+0.22(+2.58%)
Apr 01, 2010
8.392
8.598
8.598
8.598
4,100,627
+0.24(+2.82%)
Mar 31, 2010
8.370
8.414
8.274
8.362
1,820,448
+0.00(+0.00%)
Mar 30, 2010
8.429
8.436
8.251
8.362
1,939,328
-0.04(-0.44%)
Mar 29, 2010
8.296
8.429
8.296
8.399
2,046,727
+0.05(+0.62%)
Mar 26, 2010
8.266
8.370
8.259
8.347
2,989,942
+0.01(+0.09%)
Mar 25, 2010
8.340
8.458
8.318
8.340
4,478,713
+0.05(+0.62%)
Mar 24, 2010
8.466
8.466
8.281
8.288
2,143,833
-0.27(-3.19%)
Mar 23, 2010
8.458
8.576
8.370
8.561
3,758,015
+0.15(+1.75%)
Mar 22, 2010
8.421
8.525
8.370
8.414
5,084,601
-0.10(-1.13%)
Mar 19, 2010
8.591
8.635
8.502
8.510
5,526,273
-0.09(-1.03%)
Mar 18, 2010
8.628
8.628
8.480
8.598
4,261,878
-0.07(-0.85%)
Mar 17, 2010
8.532
8.827
8.532
8.672
6,580,522
+0.21(+2.44%)
Mar 16, 2010
8.192
8.466
8.192
8.466
6,569,073
+0.39(+4.84%)
Mar 15, 2010
8.039
8.089
8.023
8.074
2,451,166
-0.07(-0.82%)
Mar 12, 2010
8.067
8.189
8.067
8.141
3,275,841
+0.07(+0.91%)
Mar 11, 2010
8.082
8.082
7.971
8.067
2,502,568
-0.09(-1.09%)
Mar 10, 2010
8.185
8.259
8.060
8.156
2,216,401
-0.07(-0.81%)
Mar 09, 2010
8.185
8.244
8.178
8.222
1,796,293
+0.01(+0.09%)
Mar 08, 2010
8.060
8.251
8.045
8.215
3,795,392
+0.23(+2.87%)
Mar 05, 2010
7.794
7.993
7.794
7.986
2,449,613
+0.30(+3.94%)
Mar 04, 2010
7.860
7.882
7.639
7.683
2,711,946
-0.18(-2.25%)
Mar 03, 2010
7.838
7.912
7.807
7.860
3,574,453
+0.00(+0.00%)
Mar 02, 2010
7.860
7.949
7.831
7.860
3,165,100
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.