Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Georgia Quality Municipal Income Fund
(NY:
NKG
)
10.10
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.493
9.601
9.486
9.601
10,781
+0.18(+1.94%)
May 27, 2005
9.446
9.446
9.419
9.419
6,645
-0.02(-0.22%)
May 26, 2005
9.507
9.507
9.432
9.439
2,510
-0.08(-0.85%)
May 25, 2005
9.513
9.601
9.473
9.520
20,971
+0.04(+0.43%)
May 24, 2005
9.412
9.513
9.378
9.480
19,346
+0.10(+1.08%)
May 23, 2005
9.371
9.405
9.371
9.378
5,612
+0.06(+0.65%)
May 20, 2005
9.364
9.364
9.317
9.317
4,135
+0.04(+0.44%)
May 19, 2005
9.466
9.466
9.276
9.276
18,460
-0.20(-2.07%)
May 18, 2005
9.500
9.561
9.473
9.473
12,405
+0.00(+0.00%)
May 17, 2005
9.459
9.500
9.398
9.473
7,384
+0.05(+0.50%)
May 16, 2005
9.364
9.425
9.358
9.425
8,565
-0.01(-0.14%)
May 13, 2005
9.283
9.439
9.249
9.439
18,903
+0.18(+1.90%)
May 12, 2005
9.256
9.276
9.256
9.263
8,270
+0.03(+0.29%)
May 11, 2005
9.188
9.236
9.188
9.236
5,021
+0.04(+0.44%)
May 10, 2005
9.276
9.344
9.039
9.195
58,188
-0.08(-0.88%)
May 09, 2005
9.263
9.276
9.249
9.276
3,839
+0.02(+0.22%)
May 06, 2005
9.222
9.263
9.222
9.256
4,430
+0.03(+0.37%)
May 05, 2005
9.310
9.310
9.222
9.222
6,055
-0.11(-1.16%)
May 04, 2005
9.317
9.331
9.317
9.331
738
+0.02(+0.22%)
May 03, 2005
9.283
9.331
9.256
9.310
14,177
-0.03(-0.29%)
May 02, 2005
9.310
9.337
9.276
9.337
3,544
+0.03(+0.29%)
Apr 29, 2005
9.283
9.310
9.249
9.310
2,067
+0.05(+0.51%)
Apr 28, 2005
9.337
9.337
9.236
9.263
4,578
-0.05(-0.58%)
Apr 27, 2005
9.195
9.317
9.195
9.317
5,612
+0.12(+1.33%)
Apr 26, 2005
9.195
9.195
9.134
9.195
6,202
+0.00(+0.00%)
Apr 25, 2005
9.148
9.195
9.107
9.195
13,882
+0.12(+1.27%)
Apr 22, 2005
9.155
9.155
9.073
9.080
24,663
-0.07(-0.81%)
Apr 21, 2005
9.324
9.324
9.155
9.155
24,515
-0.14(-1.53%)
Apr 20, 2005
9.344
9.344
9.236
9.297
9,008
-0.05(-0.51%)
Apr 19, 2005
9.317
9.344
9.270
9.344
5,316
-0.01(-0.07%)
Apr 18, 2005
9.351
9.351
9.335
9.351
4,135
+0.01(+0.07%)
Apr 15, 2005
9.215
9.344
9.215
9.344
10,042
+0.08(+0.88%)
Apr 14, 2005
9.270
9.270
9.236
9.263
16,836
-0.01(-0.07%)
Apr 13, 2005
9.412
9.412
9.270
9.270
4,725
-0.21(-2.21%)
Apr 12, 2005
9.480
9.480
9.480
9.480
0
+0.00(+0.00%)
Apr 11, 2005
9.405
9.513
9.358
9.480
6,350
+0.07(+0.72%)
Apr 08, 2005
9.364
9.432
9.344
9.412
9,451
+0.07(+0.72%)
Apr 07, 2005
9.337
9.378
9.337
9.344
5,759
+0.03(+0.36%)
Apr 06, 2005
9.202
9.310
9.202
9.310
20,233
+0.17(+1.85%)
Apr 05, 2005
9.513
9.513
9.141
9.141
37,069
-0.41(-4.32%)
Apr 04, 2005
9.608
9.608
9.520
9.554
4,725
-0.12(-1.19%)
Apr 01, 2005
9.649
9.669
9.649
9.669
4,135
+0.19(+2.00%)
Mar 31, 2005
9.446
9.507
9.446
9.480
4,282
+0.10(+1.08%)
Mar 30, 2005
9.378
9.378
9.378
9.378
0
+0.00(+0.00%)
Mar 29, 2005
9.358
9.425
9.358
9.378
2,067
+0.09(+0.95%)
Mar 28, 2005
9.188
9.412
9.182
9.290
17,279
+0.11(+1.18%)
Mar 24, 2005
9.161
9.182
9.141
9.182
19,051
+0.01(+0.15%)
Mar 23, 2005
9.202
9.202
9.168
9.168
3,396
-0.10(-1.10%)
Mar 22, 2005
9.188
9.392
9.188
9.270
14,177
+0.08(+0.88%)
Mar 21, 2005
9.209
9.229
9.182
9.188
6,202
+0.02(+0.22%)
Mar 18, 2005
9.229
9.249
9.168
9.168
17,722
-0.05(-0.59%)
Mar 17, 2005
9.222
9.222
9.222
9.222
886
-0.05(-0.51%)
Mar 16, 2005
9.290
9.290
9.249
9.270
2,215
-0.05(-0.51%)
Mar 15, 2005
9.331
9.331
9.249
9.317
15,802
+0.03(+0.29%)
Mar 14, 2005
9.229
9.344
9.215
9.290
20,233
+0.02(+0.22%)
Mar 11, 2005
9.324
9.351
9.270
9.270
9,894
-0.08(-0.87%)
Mar 10, 2005
9.378
9.378
9.310
9.351
4,725
-0.03(-0.29%)
Mar 09, 2005
9.405
9.419
9.351
9.378
16,688
-0.09(-1.00%)
Mar 08, 2005
9.547
9.547
9.473
9.473
18,608
-0.12(-1.27%)
Mar 07, 2005
9.629
9.662
9.534
9.595
17,870
-0.12(-1.25%)
Mar 04, 2005
9.710
9.764
9.649
9.717
14,473
-0.01(-0.14%)
Mar 03, 2005
9.818
9.818
9.730
9.730
15,359
-0.09(-0.90%)
Mar 02, 2005
9.838
9.838
9.676
9.818
12,405
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.