Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Georgia Quality Municipal Income Fund
(NY:
NKG
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.432
9.448
9.407
9.423
38,547
+0.01(+0.09%)
May 30, 2018
9.390
9.423
9.374
9.415
14,139
+0.01(+0.09%)
May 29, 2018
9.390
9.415
9.365
9.407
19,610
+0.06(+0.62%)
May 25, 2018
9.349
9.349
9.349
0
-0.01(-0.09%)
May 24, 2018
9.349
9.365
9.341
9.357
13,639
+0.00(+0.00%)
May 23, 2018
9.374
9.386
9.316
9.357
73,208
+0.00(+0.00%)
May 22, 2018
9.332
9.365
9.330
9.357
15,221
+0.00(+0.00%)
May 21, 2018
9.357
9.367
9.335
9.357
25,672
-0.01(-0.09%)
May 18, 2018
9.349
9.374
9.341
9.365
47,566
-0.02(-0.16%)
May 17, 2018
9.399
9.401
9.357
9.381
12,480
-0.03(-0.28%)
May 16, 2018
9.407
9.407
9.374
9.407
5,959
+0.02(+0.18%)
May 15, 2018
9.415
9.432
9.390
9.390
11,264
-0.06(-0.61%)
May 14, 2018
9.432
9.448
9.415
9.448
25,039
+0.01(+0.16%)
May 11, 2018
9.442
9.442
9.417
9.433
28,523
-0.01(-0.09%)
May 10, 2018
9.466
9.475
9.409
9.442
43,406
-0.01(-0.09%)
May 09, 2018
9.417
9.450
9.417
9.450
8,782
+0.02(+0.26%)
May 08, 2018
9.457
9.465
9.425
9.425
5,234
-0.02(-0.26%)
May 07, 2018
9.425
9.458
9.417
9.450
32,054
+0.00(+0.00%)
May 04, 2018
9.425
9.450
9.425
9.450
65,385
+0.01(+0.09%)
May 03, 2018
9.384
9.450
9.384
9.442
50,788
+0.02(+0.26%)
May 02, 2018
9.433
9.433
9.417
9.417
13,252
+0.01(+0.09%)
May 01, 2018
9.417
9.419
9.376
9.409
73,723
+0.00(+0.00%)
Apr 30, 2018
9.392
9.409
9.383
9.409
40,576
+0.02(+0.18%)
Apr 27, 2018
9.384
9.415
9.359
9.392
29,822
+0.02(+0.23%)
Apr 26, 2018
9.342
9.376
9.334
9.370
19,670
+0.04(+0.47%)
Apr 25, 2018
9.326
9.342
9.318
9.326
44,324
-0.03(-0.35%)
Apr 24, 2018
9.384
9.384
9.326
9.359
33,190
-0.00(-0.03%)
Apr 23, 2018
9.409
9.417
9.359
9.362
98,134
-0.06(-0.59%)
Apr 20, 2018
9.392
9.417
9.367
9.417
25,746
+0.02(+0.23%)
Apr 19, 2018
9.409
9.409
9.367
9.395
30,952
-0.01(-0.14%)
Apr 18, 2018
9.425
9.442
9.401
9.409
28,491
-0.03(-0.35%)
Apr 17, 2018
9.417
9.450
9.409
9.441
33,333
-0.00(-0.00%)
Apr 16, 2018
9.442
9.450
9.400
9.442
41,915
-0.02(-0.17%)
Apr 13, 2018
9.466
9.475
9.450
9.458
13,970
-0.01(-0.09%)
Apr 12, 2018
9.483
9.491
9.466
9.466
8,404
-0.01(-0.06%)
Apr 11, 2018
9.410
9.493
9.410
9.472
22,942
-0.00(-0.04%)
Apr 10, 2018
9.435
9.484
9.435
9.476
28,913
+0.01(+0.09%)
Apr 09, 2018
9.509
9.526
9.460
9.468
68,124
-0.05(-0.52%)
Apr 06, 2018
9.509
9.542
9.484
9.517
36,415
+0.00(+0.00%)
Apr 05, 2018
9.476
9.526
9.460
9.517
37,149
-0.02(-0.17%)
Apr 04, 2018
9.484
9.534
9.476
9.534
19,991
+0.07(+0.70%)
Apr 03, 2018
9.443
9.509
9.443
9.468
45,358
-0.02(-0.26%)
Apr 02, 2018
9.509
9.509
9.476
9.493
9,400
+0.02(+0.26%)
Mar 29, 2018
9.468
9.468
9.468
0
+0.00(+0.00%)
Mar 28, 2018
9.460
9.469
9.369
9.468
164,105
+0.01(+0.09%)
Mar 27, 2018
9.534
9.534
9.452
9.460
53,798
-0.06(-0.61%)
Mar 26, 2018
9.484
9.534
9.476
9.517
46,434
+0.02(+0.26%)
Mar 23, 2018
9.493
9.517
9.468
9.493
7,943
-0.02(-0.26%)
Mar 22, 2018
9.493
9.517
9.487
9.517
15,713
+0.04(+0.43%)
Mar 21, 2018
9.493
9.493
9.460
9.476
15,414
-0.02(-0.26%)
Mar 20, 2018
9.517
9.517
9.468
9.501
22,005
-0.02(-0.26%)
Mar 19, 2018
9.517
9.534
9.516
9.526
15,115
-0.02(-0.26%)
Mar 16, 2018
9.550
9.550
9.517
9.550
13,902
-0.01(-0.09%)
Mar 15, 2018
9.526
9.558
9.517
9.558
10,093
+0.01(+0.09%)
Mar 14, 2018
9.526
9.550
9.517
9.550
15,791
-0.01(-0.10%)
Mar 13, 2018
9.617
9.617
9.527
9.560
30,175
-0.07(-0.68%)
Mar 12, 2018
9.626
9.642
9.613
9.626
12,761
+0.02(+0.17%)
Mar 09, 2018
9.535
9.626
9.527
9.609
25,537
+0.02(+0.26%)
Mar 08, 2018
9.519
9.593
9.519
9.585
24,845
+0.02(+0.17%)
Mar 07, 2018
9.527
9.568
54,630
+0.00(+0.00%)
Mar 06, 2018
9.617
9.650
9.552
9.568
83,674
-0.08(-0.85%)
Mar 05, 2018
9.650
9.650
9.632
9.650
28,882
+0.00(+0.00%)
Mar 02, 2018
9.716
9.716
9.617
9.650
68,854
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.