Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Quality Trust
(NY:
BYM
)
11.48
-0.06 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.636
6.709
6.596
6.618
138,319
+0.01(+0.14%)
May 29, 2003
6.618
6.618
6.577
6.609
136,333
-0.01(-0.14%)
May 28, 2003
6.627
6.663
6.577
6.618
141,407
+0.00(+0.00%)
May 27, 2003
6.582
6.618
6.582
6.618
111,626
+0.03(+0.41%)
May 23, 2003
6.596
6.618
6.582
6.591
217,957
-0.00(-0.07%)
May 22, 2003
6.600
6.600
6.564
6.596
140,525
+0.00(+0.00%)
May 21, 2003
6.573
6.600
6.541
6.596
86,477
+0.00(+0.07%)
May 20, 2003
6.600
6.600
6.532
6.591
109,199
+0.03(+0.48%)
May 19, 2003
6.573
6.600
6.550
6.559
108,537
-0.01(-0.21%)
May 16, 2003
6.586
6.600
6.564
6.573
161,924
+0.00(+0.00%)
May 15, 2003
6.586
6.596
6.564
6.573
91,771
+0.00(+0.00%)
May 14, 2003
6.586
6.591
6.541
6.573
116,258
+0.01(+0.14%)
May 13, 2003
6.523
6.591
6.523
6.564
166,997
+0.01(+0.21%)
May 12, 2003
6.527
6.586
6.505
6.550
73,461
+0.03(+0.42%)
May 09, 2003
6.500
6.527
6.496
6.523
99,051
+0.07(+1.05%)
May 08, 2003
6.473
6.505
6.455
6.455
69,490
-0.02(-0.35%)
May 07, 2003
6.414
6.487
6.414
6.478
112,949
+0.04(+0.63%)
May 06, 2003
6.514
6.514
6.405
6.437
168,100
-0.07(-1.11%)
May 05, 2003
6.550
6.550
6.473
6.509
86,256
-0.05(-0.76%)
May 02, 2003
6.414
6.596
6.414
6.559
68,166
+0.13(+1.97%)
May 01, 2003
6.518
6.518
6.432
6.432
69,931
-0.05(-0.70%)
Apr 30, 2003
6.437
6.478
6.437
6.478
45,665
+0.06(+0.99%)
Apr 29, 2003
6.518
6.518
6.410
6.414
99,713
-0.09(-1.39%)
Apr 28, 2003
6.460
6.523
6.460
6.505
78,535
+0.07(+1.06%)
Apr 25, 2003
6.428
6.437
6.369
6.437
50,077
+0.01(+0.14%)
Apr 24, 2003
6.405
6.432
6.373
6.428
80,300
+0.02(+0.35%)
Apr 23, 2003
6.387
6.460
6.387
6.405
114,493
+0.02(+0.36%)
Apr 22, 2003
6.351
6.414
6.346
6.382
106,772
+0.03(+0.50%)
Apr 21, 2003
6.314
6.373
6.278
6.351
101,257
+0.05(+0.86%)
Apr 17, 2003
6.346
6.346
6.287
6.296
52,062
-0.05(-0.79%)
Apr 16, 2003
6.346
6.351
6.296
6.346
90,889
+0.04(+0.57%)
Apr 15, 2003
6.342
6.387
6.310
6.310
59,783
+0.00(+0.00%)
Apr 14, 2003
6.328
6.346
6.283
6.310
92,212
+0.01(+0.14%)
Apr 11, 2003
6.314
6.319
6.274
6.301
65,519
-0.05(-0.71%)
Apr 10, 2003
6.283
6.346
6.283
6.346
96,845
+0.05(+0.79%)
Apr 09, 2003
6.324
6.324
6.278
6.296
70,814
-0.03(-0.43%)
Apr 08, 2003
6.228
6.324
6.215
6.324
92,212
+0.12(+1.90%)
Apr 07, 2003
6.269
6.269
6.156
6.206
118,023
-0.05(-0.80%)
Apr 04, 2003
6.256
6.265
6.228
6.256
67,505
-0.01(-0.22%)
Apr 03, 2003
6.283
6.310
6.246
6.269
131,259
-0.06(-0.93%)
Apr 02, 2003
6.346
6.355
6.305
6.328
148,908
-0.04(-0.64%)
Apr 01, 2003
6.337
6.378
6.314
6.369
68,387
+0.04(+0.64%)
Mar 31, 2003
6.237
6.328
6.219
6.328
86,256
+0.05(+0.72%)
Mar 28, 2003
6.283
6.287
6.228
6.283
53,165
+0.02(+0.29%)
Mar 27, 2003
6.165
6.278
6.124
6.265
86,256
+0.09(+1.39%)
Mar 26, 2003
6.120
6.178
6.074
6.178
170,086
+0.02(+0.37%)
Mar 25, 2003
6.178
6.192
6.042
6.156
192,588
-0.03(-0.51%)
Mar 24, 2003
6.197
6.201
6.120
6.188
181,999
+0.01(+0.22%)
Mar 21, 2003
6.219
6.301
6.142
6.174
106,993
-0.05(-0.87%)
Mar 20, 2003
6.287
6.287
6.224
6.228
53,386
-0.06(-1.01%)
Mar 19, 2003
6.319
6.324
6.260
6.292
87,138
+0.00(+0.07%)
Mar 18, 2003
6.283
6.342
6.242
6.287
59,122
+0.00(+0.00%)
Mar 17, 2003
6.437
6.441
6.269
6.287
120,450
-0.13(-1.98%)
Mar 14, 2003
6.432
6.473
6.396
6.414
58,239
-0.02(-0.35%)
Mar 13, 2003
6.469
6.469
6.432
6.437
54,268
-0.03(-0.49%)
Mar 12, 2003
6.460
6.473
6.432
6.469
53,827
-0.04(-0.63%)
Mar 11, 2003
6.460
6.518
6.423
6.509
103,463
+0.06(+0.91%)
Mar 10, 2003
6.401
6.478
6.378
6.450
38,605
+0.02(+0.35%)
Mar 07, 2003
6.410
6.437
6.401
6.428
26,472
+0.00(+0.07%)
Mar 06, 2003
6.401
6.450
6.382
6.423
64,196
-0.01(-0.21%)
Mar 05, 2003
6.432
6.455
6.392
6.437
79,859
+0.01(+0.14%)
Mar 04, 2003
6.328
6.478
6.328
6.428
228,546
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.