Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Quality Trust
(NY:
BYM
)
11.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.929
5.961
5.916
5.934
125,744
-0.02(-0.38%)
May 27, 2004
5.943
5.956
5.911
5.956
78,535
+0.01(+0.23%)
May 26, 2004
5.911
5.961
5.897
5.943
75,005
+0.05(+0.85%)
May 25, 2004
5.848
5.902
5.838
5.893
118,464
+0.09(+1.48%)
May 24, 2004
5.802
5.838
5.766
5.807
148,246
+0.03(+0.55%)
May 21, 2004
5.784
5.802
5.734
5.775
62,651
+0.01(+0.16%)
May 20, 2004
5.712
5.766
5.689
5.766
95,963
+0.08(+1.35%)
May 19, 2004
5.712
5.721
5.671
5.689
73,682
-0.02(-0.40%)
May 18, 2004
5.702
5.712
5.671
5.712
60,445
+0.00(+0.08%)
May 17, 2004
5.657
5.721
5.657
5.707
114,493
+0.05(+0.88%)
May 14, 2004
5.644
5.689
5.621
5.657
182,219
+0.06(+1.05%)
May 13, 2004
5.653
5.653
5.598
5.598
91,109
-0.08(-1.36%)
May 12, 2004
5.748
5.748
5.666
5.675
143,613
-0.08(-1.34%)
May 11, 2004
5.666
5.752
5.657
5.752
140,084
+0.10(+1.68%)
May 10, 2004
5.739
5.739
5.603
5.657
223,693
-0.08(-1.42%)
May 07, 2004
5.793
5.793
5.675
5.739
195,456
-0.10(-1.71%)
May 06, 2004
5.956
5.956
5.789
5.838
257,887
-0.10(-1.75%)
May 05, 2004
5.952
5.961
5.911
5.943
115,376
-0.02(-0.38%)
May 04, 2004
5.947
5.965
5.925
5.965
105,228
+0.00(+0.00%)
May 03, 2004
5.961
5.965
5.920
5.965
81,182
+0.03(+0.46%)
Apr 30, 2004
5.920
5.961
5.916
5.938
66,181
+0.05(+0.77%)
Apr 29, 2004
5.938
5.965
5.888
5.893
130,598
-0.07(-1.14%)
Apr 28, 2004
6.002
6.002
5.934
5.961
69,490
-0.02(-0.30%)
Apr 27, 2004
5.988
6.011
5.938
5.979
166,336
-0.01(-0.15%)
Apr 26, 2004
6.074
6.079
5.979
5.988
159,056
-0.09(-1.49%)
Apr 23, 2004
6.124
6.124
6.056
6.079
147,805
-0.03(-0.52%)
Apr 22, 2004
6.097
6.142
6.097
6.110
179,131
+0.01(+0.22%)
Apr 21, 2004
6.101
6.151
6.092
6.097
168,983
+0.00(+0.00%)
Apr 20, 2004
6.147
6.174
6.097
6.097
131,259
-0.06(-1.03%)
Apr 19, 2004
6.169
6.210
6.147
6.160
114,273
-0.04(-0.66%)
Apr 16, 2004
6.120
6.201
6.115
6.201
212,883
+0.06(+0.96%)
Apr 15, 2004
6.165
6.192
6.138
6.142
129,053
-0.01(-0.22%)
Apr 14, 2004
6.233
6.233
6.151
6.156
116,258
-0.08(-1.31%)
Apr 13, 2004
6.296
6.296
6.237
6.237
148,467
-0.10(-1.57%)
Apr 12, 2004
6.382
6.382
6.324
6.337
109,640
-0.04(-0.57%)
Apr 08, 2004
6.351
6.382
6.351
6.373
71,696
+0.03(+0.50%)
Apr 07, 2004
6.278
6.387
6.278
6.342
141,848
+0.03(+0.50%)
Apr 06, 2004
6.373
6.378
6.265
6.310
145,158
-0.07(-1.07%)
Apr 05, 2004
6.654
6.654
6.269
6.378
326,936
-0.28(-4.22%)
Apr 02, 2004
6.709
6.709
6.650
6.659
250,166
-0.06(-0.88%)
Apr 01, 2004
6.754
6.754
6.709
6.718
102,801
-0.00(-0.07%)
Mar 31, 2004
6.695
6.731
6.695
6.722
60,004
+0.03(+0.41%)
Mar 30, 2004
6.731
6.731
6.691
6.695
73,461
-0.04(-0.61%)
Mar 29, 2004
6.736
6.736
6.704
6.736
174,057
+0.00(+0.07%)
Mar 26, 2004
6.731
6.750
6.731
6.731
145,158
-0.01(-0.20%)
Mar 25, 2004
6.759
6.763
6.731
6.745
69,711
-0.01(-0.13%)
Mar 24, 2004
6.754
6.754
6.700
6.754
177,587
+0.01(+0.13%)
Mar 23, 2004
6.745
6.772
6.741
6.745
114,273
+0.01(+0.13%)
Mar 22, 2004
6.718
6.745
6.695
6.736
124,862
+0.04(+0.61%)
Mar 19, 2004
6.754
6.772
6.663
6.695
194,132
-0.05(-0.81%)
Mar 18, 2004
6.777
6.777
6.731
6.750
61,769
-0.01(-0.20%)
Mar 17, 2004
6.745
6.763
6.722
6.763
114,935
+0.02(+0.27%)
Mar 16, 2004
6.736
6.745
6.709
6.745
106,552
+0.04(+0.54%)
Mar 15, 2004
6.709
6.727
6.686
6.709
132,583
+0.01(+0.20%)
Mar 12, 2004
6.691
6.709
6.659
6.695
90,006
+0.02(+0.34%)
Mar 11, 2004
6.654
6.691
6.654
6.673
86,477
-0.04(-0.54%)
Mar 10, 2004
6.691
6.713
6.682
6.709
137,657
+0.01(+0.20%)
Mar 09, 2004
6.722
6.736
6.691
6.695
143,172
-0.03(-0.40%)
Mar 08, 2004
6.727
6.745
6.704
6.722
88,241
+0.00(+0.07%)
Mar 05, 2004
6.727
6.777
6.695
6.718
176,042
+0.03(+0.41%)
Mar 04, 2004
6.709
6.709
6.686
6.691
107,655
-0.02(-0.27%)
Mar 03, 2004
6.700
6.709
6.682
6.709
114,493
+0.01(+0.14%)
Mar 02, 2004
6.677
6.700
6.659
6.700
171,410
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.