Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Quality Trust
(NY:
BYM
)
11.06
+0.07 (+0.64%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.757
6.818
6.752
6.757
55,231
-0.04(-0.54%)
May 27, 2010
6.813
6.818
6.790
6.793
41,482
+0.00(+0.05%)
May 26, 2010
6.780
6.799
6.762
6.790
90,103
+0.06(+0.83%)
May 25, 2010
6.743
6.808
6.682
6.734
88,058
-0.01(-0.21%)
May 24, 2010
6.729
6.748
6.608
6.748
471,156
+0.05(+0.70%)
May 21, 2010
6.701
6.743
6.664
6.701
101,084
+0.02(+0.28%)
May 20, 2010
6.701
6.743
6.631
6.682
69,664
-0.05(-0.76%)
May 19, 2010
6.738
6.794
6.663
6.734
110,361
+0.02(+0.28%)
May 18, 2010
6.715
6.724
6.682
6.715
101,102
+0.00(+0.00%)
May 17, 2010
6.748
6.752
6.701
6.715
87,788
-0.03(-0.42%)
May 14, 2010
6.743
6.794
6.729
6.743
145,287
-0.05(-0.76%)
May 13, 2010
6.794
6.807
6.766
6.794
61,105
+0.00(+0.02%)
May 12, 2010
6.738
6.794
6.720
6.793
81,805
+0.05(+0.75%)
May 11, 2010
6.733
6.765
6.733
6.742
81,341
+0.04(+0.62%)
May 10, 2010
6.717
6.723
6.691
6.700
74,611
+0.06(+0.84%)
May 07, 2010
6.626
6.658
6.593
6.644
56,899
+0.04(+0.63%)
May 06, 2010
6.686
6.691
6.598
6.603
45,660
-0.08(-1.18%)
May 05, 2010
6.658
6.682
6.658
6.682
58,743
+0.04(+0.56%)
May 04, 2010
6.598
6.658
6.598
6.644
90,195
+0.01(+0.15%)
May 03, 2010
6.617
6.654
6.598
6.634
114,205
+0.05(+0.83%)
Apr 30, 2010
6.584
6.622
6.538
6.579
104,494
-0.02(-0.35%)
Apr 29, 2010
6.696
6.696
6.603
6.603
85,469
-0.05(-0.70%)
Apr 28, 2010
6.603
6.654
6.593
6.649
72,112
+0.07(+1.06%)
Apr 27, 2010
6.626
6.635
6.570
6.579
223,315
-0.06(-0.91%)
Apr 26, 2010
6.677
6.691
6.640
6.640
43,077
-0.02(-0.35%)
Apr 23, 2010
6.575
6.756
6.482
6.663
99,225
+0.11(+1.70%)
Apr 22, 2010
6.524
6.561
6.505
6.552
70,548
+0.03(+0.43%)
Apr 21, 2010
6.505
6.552
6.496
6.524
87,330
+0.02(+0.29%)
Apr 20, 2010
6.482
6.505
6.469
6.505
116,966
+0.02(+0.36%)
Apr 19, 2010
6.482
6.486
6.468
6.482
85,645
-0.00(-0.07%)
Apr 16, 2010
6.482
6.486
6.476
6.486
102,079
+0.00(+0.07%)
Apr 15, 2010
6.519
6.519
6.473
6.482
123,368
-0.01(-0.14%)
Apr 14, 2010
6.561
6.575
6.486
6.491
105,781
-0.09(-1.41%)
Apr 13, 2010
6.677
6.677
6.584
6.584
85,968
-0.05(-0.69%)
Apr 12, 2010
6.676
6.815
6.625
6.630
78,014
-0.01(-0.14%)
Apr 09, 2010
6.690
6.694
6.630
6.639
112,352
-0.02(-0.28%)
Apr 08, 2010
6.583
6.667
6.574
6.657
90,920
+0.09(+1.41%)
Apr 07, 2010
6.556
6.606
6.537
6.565
75,753
+0.02(+0.30%)
Apr 06, 2010
6.491
6.551
6.491
6.545
44,632
+0.07(+1.13%)
Apr 05, 2010
6.551
6.551
6.449
6.472
104,197
-0.04(-0.64%)
Apr 01, 2010
6.657
6.514
6.514
6.514
104,474
-0.06(-0.98%)
Mar 31, 2010
6.500
6.606
6.449
6.579
141,451
+0.11(+1.72%)
Mar 30, 2010
6.537
6.565
6.468
6.468
117,740
-0.05(-0.78%)
Mar 29, 2010
6.500
6.537
6.468
6.519
94,835
+0.03(+0.43%)
Mar 26, 2010
6.463
6.491
6.449
6.491
59,595
+0.04(+0.57%)
Mar 25, 2010
6.422
6.468
6.412
6.454
92,833
+0.05(+0.72%)
Mar 24, 2010
6.440
6.468
6.403
6.408
87,252
-0.05(-0.72%)
Mar 23, 2010
6.440
6.486
6.398
6.454
86,523
+0.06(+0.94%)
Mar 22, 2010
6.472
6.505
6.380
6.394
203,141
-0.04(-0.58%)
Mar 19, 2010
6.472
6.505
6.398
6.431
86,622
-0.06(-0.86%)
Mar 18, 2010
6.468
6.505
6.445
6.486
46,777
+0.04(+0.57%)
Mar 17, 2010
6.459
6.471
6.449
6.449
75,340
+0.00(+0.07%)
Mar 16, 2010
6.459
6.474
6.435
6.445
137,004
+0.03(+0.51%)
Mar 15, 2010
6.405
6.417
6.403
6.412
43,972
-0.02(-0.29%)
Mar 12, 2010
6.435
6.440
6.380
6.431
90,388
+0.02(+0.29%)
Mar 11, 2010
6.477
6.477
6.408
6.412
91,364
-0.03(-0.49%)
Mar 10, 2010
6.435
6.444
6.396
6.444
136,620
+0.01(+0.14%)
Mar 09, 2010
6.412
6.435
6.370
6.434
86,805
+0.03(+0.52%)
Mar 08, 2010
6.379
6.402
6.347
6.401
80,750
+0.05(+0.85%)
Mar 05, 2010
6.310
6.366
6.310
6.347
116,074
+0.02(+0.36%)
Mar 04, 2010
6.375
6.375
6.324
6.324
88,964
-0.03(-0.41%)
Mar 03, 2010
6.292
6.356
6.292
6.350
121,072
+0.02(+0.26%)
Mar 02, 2010
6.306
6.356
6.292
6.333
82,074
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.