Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.694	6.709	6.644	6.649	47,422	-0.02(-0.30%)
May 23, 2011	6.649	6.694	6.634	6.669	71,430	+0.03(+0.45%)
May 20, 2011	6.679	6.704	6.639	6.639	80,631	-0.03(-0.52%)
May 19, 2011	6.654	6.694	6.619	6.674	104,780	+0.03(+0.45%)
May 18, 2011	6.644	6.654	6.624	6.644	63,943	+0.03(+0.45%)
May 17, 2011	6.614	6.644	6.609	6.614	128,770	+0.00(+0.08%)
May 16, 2011	6.595	6.624	6.575	6.609	40,750	+0.01(+0.23%)
May 13, 2011	6.604	6.609	6.580	6.595	89,967	-0.00(-0.07%)
May 12, 2011	6.575	6.614	6.550	6.599	95,555	+0.05(+0.73%)
May 11, 2011	6.551	6.561	6.541	6.551	44,859	-0.00(-0.08%)
May 10, 2011	6.517	6.556	6.497	6.556	92,627	+0.05(+0.84%)
May 09, 2011	6.482	6.527	6.477	6.502	63,081	+0.00(+0.08%)
May 06, 2011	6.487	6.502	6.463	6.497	22,250	+0.02(+0.30%)
May 05, 2011	6.428	6.502	6.428	6.477	98,552	+0.04(+0.69%)
May 04, 2011	6.354	6.443	6.354	6.433	56,795	+0.06(+1.01%)
May 03, 2011	6.349	6.379	6.324	6.369	70,271	+0.03(+0.47%)
May 02, 2011	6.349	6.349	6.334	6.339	139,577	-0.02(-0.31%)
Apr 29, 2011	6.339	6.359	6.305	6.359	81,128	+0.02(+0.39%)
Apr 28, 2011	6.275	6.339	6.270	6.334	53,068	+0.05(+0.86%)
Apr 27, 2011	6.240	6.280	6.240	6.280	61,645	+0.05(+0.79%)
Apr 26, 2011	6.255	6.285	6.230	6.230	108,189	-0.02(-0.39%)
Apr 25, 2011	6.305	6.319	6.230	6.255	100,559	-0.04(-0.71%)
Apr 21, 2011	6.315	6.315	6.270	6.300	64,294	-0.02(-0.37%)
Apr 20, 2011	6.250	6.332	6.250	6.323	68,365	+0.07(+1.17%)
Apr 19, 2011	6.280	6.290	6.235	6.250	116,056	-0.02(-0.39%)
Apr 18, 2011	6.309	6.359	6.275	6.275	76,451	-0.04(-0.70%)
Apr 15, 2011	6.290	6.354	6.290	6.319	108,282	+0.03(+0.47%)
Apr 14, 2011	6.319	6.339	6.290	6.290	61,750	-0.05(-0.86%)
Apr 13, 2011	6.379	6.379	6.309	6.344	46,571	-0.04(-0.56%)
Apr 12, 2011	6.282	6.380	6.228	6.380	139,271	+0.10(+1.56%)
Apr 11, 2011	6.302	6.306	6.272	6.282	58,591	-0.04(-0.62%)
Apr 08, 2011	6.380	6.380	6.306	6.321	95,926	-0.04(-0.69%)
Apr 07, 2011	6.356	6.375	6.356	6.365	16,594	+0.01(+0.19%)
Apr 06, 2011	6.346	6.375	6.336	6.354	42,082	+0.01(+0.12%)
Apr 05, 2011	6.341	6.360	6.326	6.346	46,110	+0.00(+0.08%)
Apr 04, 2011	6.390	6.410	6.336	6.341	56,013	-0.06(-0.92%)
Apr 01, 2011	6.410	6.429	6.390	6.400	73,887	+0.02(+0.38%)
Mar 31, 2011	6.419	6.419	6.346	6.375	130,447	-0.05(-0.84%)
Mar 30, 2011	6.508	6.508	6.395	6.429	82,824	-0.06(-0.91%)
Mar 29, 2011	6.478	6.508	6.459	6.488	42,066	-0.00(-0.08%)
Mar 28, 2011	6.493	6.542	6.463	6.493	101,712	+0.01(+0.15%)
Mar 25, 2011	6.429	6.498	6.429	6.483	54,676	+0.02(+0.30%)
Mar 24, 2011	6.449	6.483	6.434	6.463	89,803	+0.01(+0.23%)
Mar 23, 2011	6.483	6.528	6.449	6.449	74,924	-0.02(-0.38%)
Mar 22, 2011	6.503	6.567	6.444	6.473	87,855	-0.05(-0.83%)
Mar 21, 2011	6.478	6.532	6.478	6.527	92,050	+0.09(+1.45%)
Mar 18, 2011	6.463	6.510	6.419	6.434	143,565	-0.03(-0.53%)
Mar 17, 2011	6.463	6.508	6.439	6.468	41,353	-0.00(-0.08%)
Mar 16, 2011	6.468	6.527	6.454	6.473	35,215	-0.01(-0.15%)
Mar 15, 2011	6.473	6.532	6.464	6.483	67,511	-0.05(-0.76%)
Mar 14, 2011	6.478	6.576	6.478	6.532	60,541	+0.07(+1.14%)
Mar 11, 2011	6.527	6.556	6.454	6.459	78,995	-0.08(-1.22%)
Mar 10, 2011	6.509	6.568	6.421	6.539	148,948	+0.02(+0.37%)
Mar 09, 2011	6.626	6.626	6.514	6.514	105,102	-0.08(-1.26%)
Mar 08, 2011	6.504	6.626	6.495	6.597	158,502	+0.09(+1.43%)
Mar 07, 2011	6.539	6.553	6.495	6.504	109,770	-0.06(-0.89%)
Mar 04, 2011	6.509	6.578	6.490	6.563	88,545	+0.03(+0.45%)
Mar 03, 2011	6.587	6.612	6.495	6.534	106,061	-0.02(-0.30%)
Mar 02, 2011	6.597	6.651	6.553	6.553	118,597	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.