Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Quality Trust
(NY:
BYM
)
11.54
+0.10 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.499
8.499
8.325
8.381
137,052
-0.08(-0.99%)
May 30, 2013
8.504
8.560
8.437
8.465
147,826
-0.06(-0.66%)
May 29, 2013
8.672
8.695
8.448
8.521
227,641
-0.20(-2.25%)
May 28, 2013
8.801
8.801
8.645
8.717
193,843
-0.06(-0.64%)
May 24, 2013
8.773
8.779
8.723
8.773
96,566
-0.01(-0.06%)
May 23, 2013
8.779
8.807
8.751
8.779
87,494
+0.03(+0.32%)
May 22, 2013
8.762
8.790
8.745
8.751
71,201
+0.00(+0.00%)
May 21, 2013
8.852
8.857
8.661
8.751
194,897
-0.13(-1.42%)
May 20, 2013
8.874
8.913
8.857
8.877
60,011
+0.02(+0.22%)
May 17, 2013
8.846
8.857
8.818
8.857
34,629
+0.05(+0.57%)
May 16, 2013
8.829
8.841
8.801
8.807
63,641
+0.00(+0.00%)
May 15, 2013
8.874
8.880
8.801
8.807
127,360
-0.03(-0.32%)
May 13, 2013
8.913
8.936
8.829
8.835
100,229
-0.09(-1.02%)
May 10, 2013
8.881
8.926
8.881
8.926
89,665
+0.03(+0.38%)
May 09, 2013
8.881
8.909
8.859
8.892
44,795
+0.01(+0.13%)
May 08, 2013
8.898
8.903
8.820
8.881
101,015
+0.00(+0.00%)
May 07, 2013
8.814
8.892
8.786
8.881
91,508
+0.05(+0.57%)
May 06, 2013
8.864
8.864
8.820
8.831
78,497
-0.04(-0.50%)
May 03, 2013
8.853
8.876
8.814
8.876
56,573
+0.02(+0.25%)
May 02, 2013
8.842
8.892
8.837
8.853
95,817
+0.01(+0.06%)
May 01, 2013
8.859
8.892
8.846
8.848
96,722
+0.02(+0.25%)
Apr 30, 2013
8.803
8.876
8.803
8.825
165,748
+0.00(+0.00%)
Apr 29, 2013
8.814
8.848
8.781
8.825
61,222
+0.00(+0.00%)
Apr 26, 2013
8.803
8.842
8.814
8.825
62,701
+0.01(+0.13%)
Apr 25, 2013
8.837
8.859
8.814
8.814
46,783
-0.03(-0.32%)
Apr 24, 2013
8.920
8.920
8.842
8.842
57,067
-0.05(-0.56%)
Apr 23, 2013
8.937
8.948
8.887
8.892
107,892
-0.01(-0.06%)
Apr 22, 2013
8.931
8.931
8.898
8.898
55,277
-0.02(-0.19%)
Apr 19, 2013
8.943
8.954
8.892
8.915
51,315
-0.01(-0.06%)
Apr 18, 2013
8.887
8.948
8.853
8.920
102,854
+0.07(+0.80%)
Apr 17, 2013
8.831
8.892
8.831
8.849
27,121
+0.01(+0.14%)
Apr 16, 2013
8.892
8.892
8.825
8.837
62,321
-0.02(-0.25%)
Apr 15, 2013
8.887
8.887
8.825
8.859
48,590
+0.02(+0.18%)
Apr 12, 2013
8.853
8.870
8.825
8.843
62,594
+0.01(+0.13%)
Apr 11, 2013
8.848
8.864
8.803
8.831
67,328
-0.01(-0.14%)
Apr 10, 2013
8.793
8.849
8.793
8.843
75,486
+0.03(+0.38%)
Apr 09, 2013
8.815
8.815
8.799
8.809
49,294
-0.01(-0.07%)
Apr 08, 2013
8.815
8.815
8.777
8.815
52,589
+0.03(+0.38%)
Apr 05, 2013
8.688
8.821
8.682
8.782
125,950
+0.16(+1.80%)
Apr 04, 2013
8.599
8.627
8.560
8.627
106,641
+0.07(+0.78%)
Apr 03, 2013
8.588
8.607
8.543
8.560
150,692
-0.08(-0.90%)
Apr 02, 2013
8.666
8.693
8.632
8.638
117,343
-0.08(-0.95%)
Apr 01, 2013
8.821
8.849
8.688
8.721
127,061
-0.07(-0.82%)
Mar 28, 2013
8.832
8.849
8.771
8.793
84,041
-0.01(-0.06%)
Mar 27, 2013
8.688
8.799
8.682
8.799
95,613
+0.11(+1.21%)
Mar 26, 2013
8.649
8.710
8.627
8.693
93,947
+0.02(+0.19%)
Mar 25, 2013
8.688
8.704
8.627
8.677
125,240
-0.01(-0.13%)
Mar 22, 2013
8.666
8.710
8.638
8.688
94,029
+0.01(+0.13%)
Mar 21, 2013
8.693
8.744
8.593
8.677
155,519
-0.04(-0.51%)
Mar 20, 2013
8.616
8.727
8.605
8.721
141,519
+0.12(+1.35%)
Mar 19, 2013
8.599
8.605
8.505
8.605
115,639
+0.06(+0.65%)
Mar 18, 2013
8.305
8.560
8.288
8.549
166,418
+0.19(+2.33%)
Mar 15, 2013
8.410
8.455
8.277
8.355
291,046
-0.07(-0.86%)
Mar 14, 2013
8.527
8.549
8.416
8.427
227,158
-0.15(-1.75%)
Mar 13, 2013
8.582
8.611
8.516
8.577
181,193
-0.02(-0.21%)
Mar 12, 2013
8.567
8.606
8.495
8.595
209,079
-0.01(-0.13%)
Mar 11, 2013
8.749
8.749
8.600
8.606
231,203
-0.15(-1.70%)
Mar 08, 2013
8.832
8.832
8.743
8.755
114,826
-0.08(-0.88%)
Mar 07, 2013
8.865
8.865
8.804
8.832
119,786
-0.05(-0.56%)
Mar 06, 2013
8.860
8.887
8.843
8.882
81,633
+0.01(+0.12%)
Mar 05, 2013
8.909
8.909
8.836
8.871
105,594
-0.01(-0.12%)
Mar 04, 2013
8.887
8.887
8.827
8.882
94,177
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.