Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Quality Trust
(NY:
BYM
)
11.54
+0.10 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.590
8.602
8.566
8.602
86,498
+0.01(+0.14%)
May 29, 2014
8.620
8.626
8.590
8.590
100,463
-0.04(-0.49%)
May 28, 2014
8.602
8.632
8.602
8.632
82,706
+0.04(+0.42%)
May 27, 2014
8.590
8.602
8.584
8.596
36,450
+0.01(+0.07%)
May 23, 2014
8.578
8.590
8.590
8.590
41,893
+0.02(+0.27%)
May 22, 2014
8.554
8.572
8.554
8.567
42,229
+0.02(+0.22%)
May 21, 2014
8.578
8.578
8.548
8.548
73,039
-0.04(-0.49%)
May 20, 2014
8.542
8.590
8.524
8.590
123,193
+0.04(+0.42%)
May 19, 2014
8.536
8.566
8.536
8.554
44,182
+0.01(+0.14%)
May 16, 2014
8.530
8.548
8.524
8.542
71,759
+0.02(+0.28%)
May 15, 2014
8.488
8.524
8.488
8.518
121,898
+0.05(+0.57%)
May 14, 2014
8.475
8.494
8.463
8.469
93,814
-0.01(-0.07%)
May 13, 2014
8.451
8.475
8.451
8.475
64,087
+0.02(+0.19%)
May 12, 2014
8.465
8.465
8.441
8.459
73,083
-0.01(-0.07%)
May 09, 2014
8.441
8.465
8.435
8.465
82,840
+0.01(+0.14%)
May 08, 2014
8.423
8.453
8.412
8.453
79,816
+0.02(+0.21%)
May 07, 2014
8.411
8.435
8.399
8.435
51,560
+0.02(+0.21%)
May 06, 2014
8.370
8.417
8.370
8.417
140,274
+0.03(+0.36%)
May 05, 2014
8.405
8.417
8.381
8.387
67,819
-0.02(-0.28%)
May 02, 2014
8.405
8.435
8.387
8.411
72,525
-0.03(-0.35%)
May 01, 2014
8.405
8.447
8.399
8.441
148,680
+0.04(+0.50%)
Apr 30, 2014
8.346
8.399
8.346
8.399
186,955
+0.07(+0.86%)
Apr 29, 2014
8.423
8.423
8.316
8.328
281,981
-0.10(-1.14%)
Apr 28, 2014
8.495
8.507
8.399
8.423
220,391
-0.04(-0.42%)
Apr 25, 2014
8.423
8.477
8.423
8.459
75,204
+0.02(+0.28%)
Apr 24, 2014
8.393
8.438
8.381
8.435
44,043
+0.04(+0.43%)
Apr 23, 2014
8.334
8.399
8.334
8.399
105,405
+0.05(+0.57%)
Apr 22, 2014
8.304
8.352
8.280
8.352
82,233
+0.07(+0.79%)
Apr 21, 2014
8.244
8.292
8.244
8.286
60,655
+0.03(+0.36%)
Apr 17, 2014
8.244
8.256
8.256
8.256
104,137
+0.02(+0.29%)
Apr 16, 2014
8.208
8.232
8.208
8.232
69,579
+0.04(+0.44%)
Apr 15, 2014
8.142
8.202
8.142
8.196
79,577
+0.04(+0.44%)
Apr 14, 2014
8.154
8.166
8.136
8.160
61,609
-0.02(-0.29%)
Apr 11, 2014
8.160
8.184
8.154
8.184
44,255
+0.03(+0.42%)
Apr 10, 2014
8.126
8.168
8.126
8.150
137,101
+0.01(+0.15%)
Apr 09, 2014
8.096
8.138
8.096
8.138
81,412
+0.02(+0.29%)
Apr 08, 2014
8.114
8.132
8.114
8.114
51,633
+0.00(+0.00%)
Apr 07, 2014
8.102
8.114
8.085
8.114
93,880
+0.03(+0.37%)
Apr 04, 2014
8.055
8.096
8.055
8.085
48,017
+0.04(+0.44%)
Apr 03, 2014
8.019
8.066
8.019
8.049
84,305
+0.03(+0.37%)
Apr 02, 2014
8.019
8.031
7.983
8.019
149,497
-0.02(-0.22%)
Apr 01, 2014
8.067
8.073
8.013
8.037
133,265
-0.02(-0.30%)
Mar 31, 2014
8.055
8.067
8.025
8.061
130,266
-0.01(-0.15%)
Mar 28, 2014
8.067
8.085
8.025
8.073
70,917
+0.01(+0.07%)
Mar 27, 2014
8.096
8.114
8.049
8.067
142,682
-0.01(-0.15%)
Mar 26, 2014
8.031
8.079
8.031
8.079
42,826
+0.05(+0.67%)
Mar 25, 2014
8.019
8.031
8.001
8.025
91,834
+0.01(+0.15%)
Mar 24, 2014
7.989
8.025
7.989
8.013
57,905
+0.02(+0.22%)
Mar 21, 2014
7.942
7.995
7.942
7.995
113,265
+0.04(+0.52%)
Mar 20, 2014
7.983
7.989
7.936
7.954
136,463
-0.05(-0.67%)
Mar 19, 2014
8.043
8.055
7.983
8.007
72,632
-0.04(-0.52%)
Mar 18, 2014
8.079
8.079
8.049
8.049
62,141
-0.02(-0.22%)
Mar 17, 2014
8.043
8.079
8.043
8.067
37,449
+0.02(+0.27%)
Mar 14, 2014
8.061
8.073
8.037
8.045
38,963
-0.00(-0.05%)
Mar 13, 2014
8.019
8.061
8.019
8.049
60,166
+0.02(+0.30%)
Mar 12, 2014
7.966
8.073
7.966
8.025
231,650
+0.07(+0.87%)
Mar 11, 2014
7.961
7.985
7.944
7.955
61,665
-0.01(-0.15%)
Mar 10, 2014
7.938
8.003
7.938
7.967
52,284
+0.04(+0.45%)
Mar 07, 2014
7.991
8.020
7.932
7.932
108,760
-0.08(-1.03%)
Mar 06, 2014
8.086
8.086
8.009
8.015
158,946
-0.06(-0.73%)
Mar 05, 2014
8.056
8.099
8.050
8.074
115,109
+0.02(+0.22%)
Mar 04, 2014
8.068
8.068
8.032
8.056
96,804
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.