Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Quality Trust
(NY:
BYM
)
11.54
+0.10 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.849
8.874
8.842
8.874
69,388
+0.06(+0.63%)
May 28, 2015
8.836
8.836
8.798
8.819
28,503
-0.01(-0.12%)
May 27, 2015
8.811
8.836
8.779
8.830
87,160
+0.05(+0.58%)
May 26, 2015
8.766
8.791
8.753
8.779
57,664
+0.01(+0.15%)
May 22, 2015
8.785
8.766
8.766
8.766
61,935
-0.01(-0.11%)
May 21, 2015
8.817
8.817
8.772
8.775
78,244
-0.03(-0.33%)
May 20, 2015
8.830
8.830
8.779
8.804
68,254
+0.01(+0.07%)
May 19, 2015
8.830
8.836
8.779
8.798
67,514
-0.06(-0.72%)
May 18, 2015
8.951
8.951
8.811
8.862
145,457
-0.09(-1.00%)
May 15, 2015
8.932
8.990
8.900
8.951
87,002
+0.02(+0.21%)
May 14, 2015
8.887
8.932
8.846
8.932
173,950
+0.08(+0.94%)
May 13, 2015
8.906
8.906
8.830
8.849
118,710
-0.01(-0.13%)
May 12, 2015
8.835
8.873
8.797
8.861
70,005
+0.01(+0.14%)
May 11, 2015
8.918
8.918
8.842
8.848
143,585
-0.09(-1.00%)
May 08, 2015
8.956
8.969
8.912
8.937
66,541
+0.03(+0.36%)
May 07, 2015
8.950
8.966
8.854
8.905
119,747
-0.03(-0.36%)
May 06, 2015
9.071
9.071
8.937
8.937
85,975
-0.16(-1.75%)
May 05, 2015
9.134
9.141
9.064
9.096
72,055
-0.02(-0.21%)
May 04, 2015
9.153
9.154
9.096
9.115
52,248
-0.04(-0.42%)
May 01, 2015
9.185
9.599
9.128
9.153
87,624
-0.04(-0.42%)
Apr 30, 2015
9.191
9.217
9.160
9.191
58,417
-0.01(-0.14%)
Apr 29, 2015
9.185
9.223
9.166
9.204
69,590
+0.00(+0.00%)
Apr 28, 2015
9.134
9.211
9.134
9.204
27,647
+0.08(+0.84%)
Apr 27, 2015
9.172
9.191
9.128
9.128
87,479
-0.04(-0.49%)
Apr 24, 2015
9.198
9.211
9.160
9.172
67,103
-0.01(-0.07%)
Apr 23, 2015
9.147
9.191
9.128
9.179
46,072
+0.02(+0.21%)
Apr 22, 2015
9.160
9.191
9.160
9.160
59,614
-0.01(-0.14%)
Apr 21, 2015
9.179
9.191
9.160
9.172
63,755
-0.01(-0.07%)
Apr 20, 2015
9.128
9.191
9.115
9.179
80,617
+0.05(+0.56%)
Apr 17, 2015
9.122
9.141
9.094
9.128
43,376
+0.01(+0.07%)
Apr 16, 2015
9.122
9.134
9.102
9.122
37,925
+0.00(+0.03%)
Apr 15, 2015
9.134
9.140
9.096
9.118
54,797
-0.01(-0.10%)
Apr 14, 2015
9.115
9.147
9.102
9.128
48,955
+0.04(+0.42%)
Apr 13, 2015
9.134
9.153
9.064
9.090
54,800
-0.03(-0.34%)
Apr 10, 2015
9.102
9.121
9.089
9.121
65,632
+0.02(+0.21%)
Apr 09, 2015
9.152
9.178
9.070
9.102
87,593
-0.08(-0.83%)
Apr 08, 2015
9.178
9.190
9.133
9.178
54,084
+0.03(+0.28%)
Apr 07, 2015
9.102
9.165
9.095
9.152
102,946
+0.03(+0.35%)
Apr 06, 2015
9.108
9.159
9.083
9.121
144,478
+0.03(+0.28%)
Apr 02, 2015
9.114
9.095
9.095
9.095
94,638
-0.02(-0.21%)
Apr 01, 2015
9.121
9.159
9.095
9.114
76,927
+0.02(+0.21%)
Mar 31, 2015
9.064
9.133
9.064
9.095
70,661
+0.03(+0.28%)
Mar 30, 2015
9.095
9.095
9.051
9.070
23,737
-0.03(-0.28%)
Mar 27, 2015
9.026
9.133
9.026
9.095
131,358
+0.08(+0.91%)
Mar 26, 2015
9.007
9.026
8.994
9.013
40,008
-0.03(-0.35%)
Mar 25, 2015
9.051
9.051
9.013
9.045
101,900
+0.00(+0.00%)
Mar 24, 2015
9.019
9.045
8.998
9.045
61,276
+0.01(+0.14%)
Mar 23, 2015
9.013
9.038
9.013
9.032
31,230
+0.02(+0.21%)
Mar 20, 2015
8.994
9.026
8.975
9.013
75,322
+0.03(+0.28%)
Mar 19, 2015
9.051
9.051
8.956
8.988
76,624
-0.06(-0.70%)
Mar 18, 2015
8.943
9.064
8.937
9.051
124,577
+0.10(+1.13%)
Mar 17, 2015
8.988
9.007
8.918
8.950
102,175
-0.06(-0.63%)
Mar 16, 2015
8.994
9.019
8.975
9.007
73,214
+0.01(+0.14%)
Mar 13, 2015
9.019
9.051
8.988
8.994
43,753
-0.03(-0.35%)
Mar 12, 2015
9.051
9.064
9.013
9.026
57,410
-0.01(-0.14%)
Mar 11, 2015
9.089
9.089
9.038
9.038
43,785
-0.06(-0.62%)
Mar 10, 2015
9.075
9.094
9.069
9.094
87,789
+0.03(+0.28%)
Mar 09, 2015
9.044
9.088
9.025
9.069
190,138
+0.03(+0.35%)
Mar 06, 2015
9.151
9.151
9.006
9.038
130,929
-0.14(-1.51%)
Mar 05, 2015
9.201
9.214
9.176
9.176
39,547
-0.01(-0.14%)
Mar 04, 2015
9.138
9.189
9.138
9.189
37,242
+0.05(+0.55%)
Mar 03, 2015
9.126
9.138
9.126
9.138
51,864
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.