Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Quality Trust Fund
(NY:
BAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.079
7.095
7.052
7.063
15,184
+0.02(+0.23%)
May 30, 2006
7.041
7.073
7.036
7.047
18,184
+0.00(+0.00%)
May 26, 2006
7.036
7.052
7.036
7.047
12,935
-0.01(-0.15%)
May 25, 2006
7.036
7.057
7.009
7.057
8,248
+0.02(+0.23%)
May 24, 2006
7.047
7.048
6.988
7.041
21,558
+0.00(+0.01%)
May 23, 2006
7.041
7.063
7.031
7.040
16,309
-0.02(-0.24%)
May 22, 2006
7.036
7.057
7.025
7.057
16,309
+0.02(+0.30%)
May 19, 2006
7.009
7.068
6.999
7.036
23,808
+0.02(+0.30%)
May 18, 2006
7.025
7.063
6.999
7.015
18,371
+0.02(+0.28%)
May 17, 2006
7.047
7.079
6.995
6.995
13,497
-0.06(-0.81%)
May 16, 2006
7.089
7.169
7.052
7.052
71,237
-0.06(-0.90%)
May 15, 2006
7.116
7.116
7.068
7.116
16,309
-0.01(-0.15%)
May 12, 2006
7.169
7.169
7.116
7.127
17,621
-0.04(-0.60%)
May 11, 2006
7.191
7.223
7.169
7.169
13,497
-0.06(-0.88%)
May 10, 2006
7.271
7.276
7.228
7.233
27,557
-0.01(-0.07%)
May 09, 2006
7.260
7.292
7.228
7.239
19,496
+0.03(+0.44%)
May 08, 2006
7.180
7.255
7.164
7.207
39,743
-0.03(-0.37%)
May 05, 2006
7.159
7.233
7.159
7.233
21,371
+0.02(+0.30%)
May 04, 2006
7.148
7.212
7.148
7.212
4,686
+0.04(+0.52%)
May 03, 2006
7.121
7.175
7.121
7.175
10,873
+0.04(+0.60%)
May 02, 2006
7.153
7.201
7.132
7.132
18,184
-0.04(-0.59%)
May 01, 2006
7.201
7.201
7.159
7.175
12,747
+0.01(+0.15%)
Apr 28, 2006
7.175
7.196
7.159
7.164
8,248
+0.02(+0.30%)
Apr 27, 2006
7.137
7.207
7.132
7.143
22,496
-0.02(-0.30%)
Apr 26, 2006
7.191
7.191
7.132
7.164
21,558
-0.02(-0.30%)
Apr 25, 2006
7.169
7.185
7.159
7.185
5,061
+0.00(+0.00%)
Apr 24, 2006
7.111
7.207
7.111
7.185
36,743
+0.05(+0.67%)
Apr 21, 2006
7.169
7.191
7.132
7.137
19,871
-0.03(-0.37%)
Apr 20, 2006
7.148
7.164
7.140
7.164
10,873
+0.02(+0.22%)
Apr 19, 2006
7.153
7.212
7.148
7.148
23,433
-0.03(-0.37%)
Apr 18, 2006
7.137
7.175
7.132
7.175
6,561
+0.02(+0.22%)
Apr 17, 2006
7.111
7.159
7.089
7.159
40,305
+0.04(+0.60%)
Apr 13, 2006
7.175
7.175
7.068
7.116
61,114
-0.09(-1.19%)
Apr 12, 2006
7.244
7.244
7.196
7.201
19,121
-0.06(-0.81%)
Apr 11, 2006
7.223
7.260
7.201
7.260
23,808
+0.04(+0.52%)
Apr 10, 2006
7.233
7.233
7.201
7.223
12,185
-0.02(-0.22%)
Apr 07, 2006
7.345
7.356
7.239
7.239
23,433
-0.10(-1.38%)
Apr 06, 2006
7.356
7.356
7.303
7.340
28,120
+0.02(+0.29%)
Apr 05, 2006
7.335
7.383
7.313
7.319
21,933
-0.02(-0.29%)
Apr 04, 2006
7.377
7.377
7.324
7.340
22,308
-0.04(-0.51%)
Apr 03, 2006
7.345
7.377
7.303
7.377
17,246
+0.03(+0.44%)
Mar 31, 2006
7.345
7.345
7.340
7.345
9,935
+0.03(+0.36%)
Mar 30, 2006
7.356
7.377
7.319
7.319
19,121
-0.04(-0.58%)
Mar 29, 2006
7.361
7.441
7.356
7.361
23,995
+0.00(+0.00%)
Mar 28, 2006
7.367
7.399
7.361
7.361
29,619
+0.01(+0.07%)
Mar 27, 2006
7.361
7.409
7.335
7.356
18,184
+0.01(+0.07%)
Mar 24, 2006
7.372
7.388
7.351
7.351
7,873
-0.02(-0.29%)
Mar 23, 2006
7.351
7.404
7.335
7.372
35,056
-0.02(-0.29%)
Mar 22, 2006
7.377
7.409
7.345
7.393
17,246
-0.01(-0.07%)
Mar 21, 2006
7.377
7.431
7.377
7.399
23,433
+0.02(+0.29%)
Mar 20, 2006
7.409
7.441
7.351
7.377
38,618
-0.03(-0.43%)
Mar 17, 2006
7.324
7.468
7.324
7.409
34,868
+0.09(+1.17%)
Mar 16, 2006
7.292
7.324
7.292
7.324
10,123
+0.04(+0.59%)
Mar 15, 2006
7.287
7.297
7.255
7.281
29,432
+0.01(+0.15%)
Mar 14, 2006
7.207
7.297
7.207
7.271
56,240
+0.06(+0.89%)
Mar 13, 2006
7.207
7.239
7.207
7.207
26,807
-0.03(-0.44%)
Mar 10, 2006
7.207
7.255
7.207
7.239
24,558
+0.00(+0.00%)
Mar 09, 2006
7.223
7.239
7.207
7.239
20,058
+0.05(+0.67%)
Mar 08, 2006
7.271
7.271
7.191
7.191
17,621
-0.04(-0.52%)
Mar 07, 2006
7.265
7.303
7.228
7.228
30,182
-0.06(-0.88%)
Mar 06, 2006
7.340
7.340
7.276
7.292
38,993
-0.05(-0.65%)
Mar 03, 2006
7.473
7.473
7.340
7.340
30,182
-0.11(-1.43%)
Mar 02, 2006
7.489
7.511
7.447
7.447
22,683
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.