Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Quality Trust Fund
(NY:
BAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.004
7.021
7.004
7.009
20,216
+0.00(+0.00%)
May 29, 2008
7.031
7.031
7.009
7.009
13,872
+0.01(+0.08%)
May 28, 2008
6.977
7.015
6.977
7.004
10,123
+0.00(+0.00%)
May 27, 2008
6.972
7.004
6.972
7.004
25,495
+0.03(+0.38%)
May 26, 2008
6.988
6.988
6.956
6.977
0
+0.00(+0.00%)
May 23, 2008
6.988
6.988
6.956
6.977
21,236
-0.01(-0.15%)
May 22, 2008
6.988
6.988
6.988
6.988
2,812
+0.02(+0.31%)
May 21, 2008
6.961
6.988
6.940
6.967
35,993
-0.02(-0.23%)
May 20, 2008
6.945
6.983
6.945
6.983
17,996
+0.02(+0.31%)
May 19, 2008
6.935
6.961
6.908
6.961
23,245
+0.02(+0.23%)
May 16, 2008
6.951
6.951
6.945
6.945
10,216
-0.01(-0.08%)
May 15, 2008
6.924
6.951
6.924
6.951
5,998
+0.01(+0.15%)
May 14, 2008
6.929
6.967
6.924
6.940
16,309
-0.01(-0.08%)
May 13, 2008
6.951
6.961
6.929
6.945
23,808
-0.02(-0.23%)
May 12, 2008
6.977
6.988
6.881
6.961
58,658
-0.02(-0.23%)
May 09, 2008
6.967
6.977
6.967
6.977
4,311
+0.01(+0.08%)
May 08, 2008
6.881
6.977
6.881
6.972
53,480
+0.00(+0.00%)
May 07, 2008
6.972
6.988
6.961
6.972
6,608
-0.01(-0.15%)
May 06, 2008
6.977
7.015
6.972
6.983
46,679
-0.03(-0.46%)
May 05, 2008
7.009
7.041
7.004
7.015
12,935
+0.00(+0.00%)
May 02, 2008
7.015
7.015
7.015
7.015
3,162
+0.00(+0.00%)
May 01, 2008
7.009
7.015
7.009
7.015
11,002
+0.02(+0.23%)
Apr 30, 2008
6.988
6.999
6.977
6.999
7,277
+0.01(+0.15%)
Apr 29, 2008
6.983
7.006
6.977
6.988
14,744
-0.02(-0.23%)
Apr 28, 2008
7.057
7.057
6.972
7.004
21,371
-0.04(-0.53%)
Apr 25, 2008
7.052
7.057
7.041
7.041
8,735
+0.00(+0.00%)
Apr 24, 2008
7.084
7.095
7.041
7.041
6,936
-0.05(-0.71%)
Apr 23, 2008
7.041
7.137
7.041
7.091
7,311
+0.03(+0.41%)
Apr 22, 2008
7.052
7.084
7.052
7.063
2,999
+0.03(+0.46%)
Apr 21, 2008
7.089
7.089
7.031
7.031
20,996
-0.07(-0.98%)
Apr 18, 2008
7.057
7.169
7.057
7.100
19,309
+0.05(+0.68%)
Apr 17, 2008
7.041
7.073
6.988
7.052
17,434
+0.01(+0.08%)
Apr 16, 2008
7.015
7.143
7.009
7.047
16,497
+0.06(+0.84%)
Apr 15, 2008
7.020
7.020
6.972
6.988
14,547
-0.07(-0.98%)
Apr 14, 2008
7.095
7.095
7.057
7.057
749
-0.04(-0.60%)
Apr 11, 2008
6.993
7.143
6.993
7.100
16,684
+0.04(+0.60%)
Apr 10, 2008
7.004
7.057
7.004
7.057
10,685
+0.05(+0.76%)
Apr 09, 2008
7.041
7.068
6.956
7.004
20,433
-0.01(-0.15%)
Apr 08, 2008
7.068
7.068
7.015
7.015
9,560
-0.05(-0.75%)
Apr 07, 2008
6.924
7.233
6.924
7.068
57,364
+0.16(+2.32%)
Apr 04, 2008
6.865
6.919
6.865
6.908
15,184
+0.06(+0.94%)
Apr 03, 2008
6.796
6.844
6.796
6.844
8,998
+0.03(+0.39%)
Apr 02, 2008
6.791
6.817
6.769
6.817
16,309
+0.02(+0.24%)
Apr 01, 2008
6.764
6.801
6.748
6.801
20,808
+0.07(+1.03%)
Mar 31, 2008
6.705
6.759
6.705
6.732
21,183
-0.02(-0.24%)
Mar 28, 2008
6.705
6.748
6.662
6.748
38,993
+0.03(+0.48%)
Mar 27, 2008
6.705
6.748
6.545
6.716
36,556
+0.00(+0.00%)
Mar 26, 2008
6.748
6.748
6.716
6.716
17,246
-0.02(-0.24%)
Mar 25, 2008
6.684
6.732
6.684
6.732
14,434
-0.02(-0.32%)
Mar 24, 2008
6.668
6.775
6.657
6.753
27,745
+0.10(+1.44%)
Mar 21, 2008
6.641
6.668
6.636
6.657
14,997
+0.00(+0.00%)
Mar 20, 2008
6.641
6.668
6.636
6.657
14,997
-0.01(-0.08%)
Mar 19, 2008
6.668
6.668
6.614
6.662
36,556
+0.01(+0.16%)
Mar 18, 2008
6.662
6.695
6.636
6.652
13,310
+0.00(+0.00%)
Mar 17, 2008
6.636
6.668
6.620
6.652
50,241
+0.00(+0.00%)
Mar 14, 2008
6.700
6.737
6.641
6.652
15,184
-0.02(-0.24%)
Mar 13, 2008
6.737
6.737
6.668
6.668
7,873
-0.07(-1.03%)
Mar 12, 2008
6.753
6.754
6.700
6.737
20,433
-0.06(-0.94%)
Mar 11, 2008
6.860
6.871
6.791
6.801
20,996
-0.05(-0.78%)
Mar 10, 2008
6.817
7.015
6.817
6.855
49,678
+0.05(+0.71%)
Mar 07, 2008
6.748
6.828
6.748
6.807
16,684
+0.05(+0.79%)
Mar 06, 2008
6.780
6.807
6.721
6.753
42,180
-0.02(-0.24%)
Mar 05, 2008
6.785
6.855
6.737
6.769
58,114
+0.05(+0.71%)
Mar 04, 2008
6.657
6.753
6.657
6.721
61,676
+0.07(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.