Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Quality Trust Fund
(NY:
BAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.428
6.428
6.310
6.337
44,609
-0.08(-1.25%)
May 28, 2009
6.454
6.454
6.401
6.417
9,860
-0.02(-0.33%)
May 27, 2009
6.492
6.492
6.401
6.438
25,124
+0.00(+0.00%)
May 26, 2009
6.321
6.438
6.321
6.438
19,830
+0.08(+1.25%)
May 22, 2009
6.321
6.417
6.321
6.358
35,618
-0.01(-0.08%)
May 21, 2009
6.364
6.385
6.350
6.364
14,018
-0.02(-0.36%)
May 20, 2009
6.385
6.396
6.342
6.387
51,069
+0.02(+0.28%)
May 19, 2009
6.294
6.385
6.279
6.369
92,205
+0.09(+1.44%)
May 18, 2009
6.252
6.337
6.252
6.278
40,367
+0.05(+0.77%)
May 15, 2009
6.177
6.257
6.177
6.230
21,558
+0.02(+0.26%)
May 14, 2009
6.204
6.220
6.118
6.214
21,584
+0.01(+0.17%)
May 13, 2009
6.204
6.236
6.204
6.204
18,559
-0.07(-1.19%)
May 12, 2009
6.268
6.294
6.246
6.278
18,047
+0.03(+0.43%)
May 11, 2009
6.193
6.328
6.166
6.252
18,934
+0.04(+0.69%)
May 08, 2009
6.230
6.268
6.177
6.209
44,992
-0.03(-0.43%)
May 07, 2009
6.236
6.272
6.230
6.236
18,011
-0.01(-0.09%)
May 06, 2009
6.284
6.310
6.188
6.241
25,816
-0.02(-0.26%)
May 05, 2009
6.310
6.321
6.257
6.257
29,351
+0.02(+0.38%)
May 04, 2009
6.209
6.236
6.189
6.234
10,425
+0.04(+0.65%)
May 01, 2009
6.294
6.337
6.193
6.193
33,744
-0.01(-0.17%)
Apr 30, 2009
6.230
6.316
6.156
6.204
28,791
-0.02(-0.26%)
Apr 29, 2009
6.113
6.255
6.113
6.220
25,238
+0.05(+0.78%)
Apr 28, 2009
6.193
6.193
6.124
6.172
24,773
-0.02(-0.26%)
Apr 27, 2009
6.289
6.289
6.188
6.188
27,323
-0.06(-0.94%)
Apr 24, 2009
6.273
6.284
6.209
6.246
14,809
-0.04(-0.59%)
Apr 23, 2009
6.257
6.284
6.210
6.284
13,655
+0.08(+1.29%)
Apr 22, 2009
6.214
6.294
6.177
6.204
29,096
+0.01(+0.17%)
Apr 21, 2009
6.092
6.294
6.001
6.193
19,965
+0.15(+2.54%)
Apr 20, 2009
6.022
6.070
6.017
6.039
20,750
+0.02(+0.28%)
Apr 17, 2009
5.996
6.022
5.975
6.022
15,372
+0.07(+1.26%)
Apr 16, 2009
5.873
5.948
5.873
5.948
10,160
+0.05(+0.81%)
Apr 15, 2009
5.804
5.900
5.804
5.900
7,686
+0.04(+0.64%)
Apr 14, 2009
5.873
6.022
5.820
5.862
65,315
-0.11(-1.88%)
Apr 13, 2009
6.028
6.028
5.932
5.974
7,500
-0.05(-0.89%)
Apr 09, 2009
5.964
6.070
5.964
6.028
23,088
+0.07(+1.16%)
Apr 08, 2009
5.953
5.964
5.953
5.958
2,778
+0.01(+0.09%)
Apr 07, 2009
5.932
5.953
5.910
5.953
8,998
+0.04(+0.63%)
Apr 06, 2009
5.910
5.916
5.782
5.916
18,371
-0.05(-0.80%)
Apr 03, 2009
5.894
5.964
5.884
5.964
9,253
+0.02(+0.27%)
Apr 02, 2009
5.905
5.958
5.905
5.948
4,613
+0.06(+1.09%)
Apr 01, 2009
5.969
5.969
5.772
5.884
49,106
-0.01(-0.09%)
Mar 31, 2009
5.846
5.894
5.841
5.889
13,497
+0.05(+0.82%)
Mar 30, 2009
5.750
6.017
5.750
5.841
56,840
+0.09(+1.48%)
Mar 26, 2009
5.708
5.756
5.708
5.756
11,885
+0.06(+1.03%)
Mar 25, 2009
5.697
5.740
5.660
5.697
16,234
+0.03(+0.47%)
Mar 24, 2009
5.692
5.714
5.660
5.670
20,293
-0.01(-0.19%)
Mar 23, 2009
5.686
5.729
5.681
5.681
13,497
+0.01(+0.19%)
Mar 20, 2009
5.628
5.782
5.612
5.670
41,025
+0.06(+1.05%)
Mar 19, 2009
5.628
5.663
5.601
5.612
34,493
+0.02(+0.29%)
Mar 18, 2009
5.582
5.596
5.510
5.596
32,272
-0.01(-0.10%)
Mar 17, 2009
5.574
5.606
5.574
5.601
16,122
-0.01(-0.10%)
Mar 16, 2009
5.574
5.649
5.574
5.606
16,620
+0.03(+0.57%)
Mar 13, 2009
5.617
5.676
5.574
5.574
0
-0.02(-0.29%)
Mar 12, 2009
5.574
5.638
5.558
5.590
38,443
-0.09(-1.60%)
Mar 11, 2009
5.612
5.718
5.612
5.681
16,122
+0.02(+0.28%)
Mar 10, 2009
5.574
5.665
5.564
5.665
10,404
+0.06(+1.05%)
Mar 09, 2009
5.558
5.612
5.532
5.606
20,478
+0.03(+0.58%)
Mar 06, 2009
5.532
5.596
5.510
5.574
0
+0.05(+0.87%)
Mar 05, 2009
5.617
5.617
5.473
5.526
16,497
-0.11(-1.89%)
Mar 04, 2009
5.708
5.708
5.612
5.633
38,455
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.