Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Quality Trust Fund
(NY:
BAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.939
7.949
7.879
7.939
31,629
+0.04(+0.55%)
May 27, 2010
7.884
7.934
7.879
7.895
17,927
+0.02(+0.28%)
May 26, 2010
7.890
7.928
7.874
7.874
32,643
-0.02(-0.25%)
May 25, 2010
7.988
7.988
7.857
7.893
43,103
-0.09(-1.14%)
May 24, 2010
7.939
8.016
7.939
7.984
31,780
+0.05(+0.64%)
May 21, 2010
7.934
7.935
7.852
7.934
18,769
+0.01(+0.07%)
May 20, 2010
7.857
7.928
7.857
7.928
55,364
-0.04(-0.55%)
May 19, 2010
8.032
8.038
7.961
7.972
63,826
-0.03(-0.41%)
May 18, 2010
7.978
8.038
7.978
8.005
31,122
+0.02(+0.27%)
May 17, 2010
8.005
8.043
7.962
7.983
48,256
-0.02(-0.21%)
May 14, 2010
7.999
8.043
7.961
7.999
37,099
+0.01(+0.14%)
May 13, 2010
7.967
8.027
7.967
7.988
55,011
+0.03(+0.34%)
May 12, 2010
7.901
7.988
7.901
7.961
50,148
+0.07(+0.93%)
May 11, 2010
7.839
7.888
7.834
7.888
29,856
+0.07(+0.91%)
May 10, 2010
7.768
7.817
7.752
7.817
59,261
+0.14(+1.84%)
May 07, 2010
7.730
7.790
7.512
7.676
96,910
-0.09(-1.12%)
May 06, 2010
7.937
7.942
7.725
7.763
35,440
-0.16(-2.06%)
May 05, 2010
7.910
7.926
7.910
7.926
16,372
+0.02(+0.28%)
May 04, 2010
7.904
7.921
7.855
7.904
28,197
+0.01(+0.14%)
May 03, 2010
7.866
7.894
7.861
7.894
54,355
+0.02(+0.21%)
Apr 30, 2010
7.866
7.877
7.839
7.877
27,828
-0.01(-0.07%)
Apr 29, 2010
7.872
7.883
7.850
7.883
11,087
+0.02(+0.28%)
Apr 28, 2010
7.948
7.948
7.806
7.861
91,256
-0.09(-1.10%)
Apr 27, 2010
7.921
7.948
7.898
7.948
39,784
+0.06(+0.76%)
Apr 26, 2010
7.883
7.948
7.861
7.888
37,284
+0.00(+0.00%)
Apr 23, 2010
7.790
7.888
7.790
7.888
37,527
+0.08(+0.98%)
Apr 22, 2010
7.774
7.817
7.774
7.812
17,473
+0.04(+0.56%)
Apr 21, 2010
7.812
7.828
7.768
7.768
21,538
-0.04(-0.56%)
Apr 20, 2010
7.812
7.845
7.785
7.812
30,785
-0.01(-0.07%)
Apr 19, 2010
7.806
7.877
7.757
7.817
82,995
-0.05(-0.62%)
Apr 16, 2010
7.883
7.883
7.849
7.866
42,891
-0.02(-0.28%)
Apr 15, 2010
7.845
7.888
7.839
7.888
18,935
+0.02(+0.21%)
Apr 14, 2010
7.861
7.888
7.848
7.872
34,874
+0.02(+0.28%)
Apr 13, 2010
7.910
7.915
7.839
7.850
41,561
+0.00(+0.02%)
Apr 12, 2010
7.805
7.848
7.799
7.848
36,893
+0.04(+0.49%)
Apr 09, 2010
7.740
7.816
7.740
7.810
24,352
+0.08(+1.05%)
Apr 08, 2010
7.767
7.767
7.691
7.729
32,768
-0.02(-0.21%)
Apr 07, 2010
7.734
7.772
7.702
7.745
37,480
+0.01(+0.07%)
Apr 06, 2010
7.702
7.751
7.691
7.740
31,941
+0.05(+0.63%)
Apr 05, 2010
7.642
7.772
7.637
7.691
48,107
+0.03(+0.43%)
Apr 01, 2010
7.664
7.658
7.658
7.658
25,663
+0.01(+0.07%)
Mar 31, 2010
7.696
7.696
7.653
7.653
19,386
-0.04(-0.49%)
Mar 30, 2010
7.669
7.691
7.648
7.691
42,094
-0.01(-0.07%)
Mar 29, 2010
7.702
7.748
7.696
7.696
27,150
+0.00(+0.00%)
Mar 26, 2010
7.729
7.745
7.696
7.696
21,254
-0.03(-0.40%)
Mar 25, 2010
7.718
7.772
7.691
7.727
62,076
+0.01(+0.12%)
Mar 24, 2010
7.675
7.718
7.642
7.718
61,552
+0.06(+0.78%)
Mar 23, 2010
7.599
7.675
7.599
7.658
38,711
+0.06(+0.78%)
Mar 22, 2010
7.577
7.599
7.561
7.599
79,762
+0.04(+0.52%)
Mar 19, 2010
7.588
7.593
7.556
7.559
48,683
-0.03(-0.38%)
Mar 18, 2010
7.583
7.594
7.550
7.588
28,533
-0.01(-0.07%)
Mar 17, 2010
7.648
7.653
7.550
7.593
68,799
-0.05(-0.64%)
Mar 16, 2010
7.658
7.691
7.604
7.642
74,646
-0.01(-0.14%)
Mar 15, 2010
7.642
7.653
7.621
7.653
41,732
+0.03(+0.43%)
Mar 12, 2010
7.626
7.653
7.621
7.621
145,552
+0.00(+0.00%)
Mar 11, 2010
7.658
7.680
7.621
7.621
27,436
-0.00(-0.05%)
Mar 10, 2010
7.608
7.624
7.570
7.624
38,043
+0.03(+0.35%)
Mar 09, 2010
7.592
7.617
7.565
7.597
40,762
+0.00(+0.00%)
Mar 08, 2010
7.554
7.597
7.549
7.597
44,574
+0.03(+0.36%)
Mar 05, 2010
7.511
7.570
7.505
7.570
27,455
+0.06(+0.86%)
Mar 04, 2010
7.511
7.516
7.489
7.506
10,261
+0.00(+0.00%)
Mar 03, 2010
7.511
7.527
7.500
7.506
59,862
-0.02(-0.29%)
Mar 02, 2010
7.543
7.576
7.495
7.527
63,021
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.