Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Quality Trust Fund
(NY:
BAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.671
9.702
9.665
9.702
31,578
+0.02(+0.26%)
May 30, 2012
9.715
9.715
9.678
9.678
30,627
+0.00(+0.00%)
May 29, 2012
9.696
9.702
9.659
9.678
21,106
-0.01(-0.06%)
May 25, 2012
9.721
9.727
9.659
9.684
31,875
-0.01(-0.06%)
May 24, 2012
9.733
9.733
9.659
9.690
24,213
-0.03(-0.32%)
May 23, 2012
9.702
9.727
9.702
9.721
17,463
+0.02(+0.26%)
May 22, 2012
9.709
9.709
9.662
9.696
45,957
+0.01(+0.06%)
May 21, 2012
9.671
9.690
9.647
9.690
15,630
+0.05(+0.51%)
May 18, 2012
9.665
9.671
9.641
9.641
10,520
-0.01(-0.06%)
May 17, 2012
9.733
9.733
9.634
9.647
47,306
-0.07(-0.76%)
May 16, 2012
9.740
9.740
9.673
9.721
33,126
+0.00(+0.00%)
May 15, 2012
9.709
9.721
9.684
9.721
18,633
+0.04(+0.45%)
May 14, 2012
9.678
9.696
9.665
9.678
10,192
-0.02(-0.26%)
May 11, 2012
9.715
9.715
9.679
9.702
11,122
+0.03(+0.28%)
May 10, 2012
9.693
9.693
9.644
9.675
17,477
-0.01(-0.06%)
May 09, 2012
9.650
9.681
9.642
9.681
38,893
+0.04(+0.45%)
May 08, 2012
9.638
9.638
9.613
9.638
9,757
+0.01(+0.06%)
May 07, 2012
9.632
9.632
9.589
9.632
36,187
+0.01(+0.13%)
May 04, 2012
9.607
9.629
9.558
9.619
43,069
+0.02(+0.19%)
May 03, 2012
9.545
9.601
9.539
9.601
38,875
+0.05(+0.52%)
May 02, 2012
9.564
9.570
9.552
9.552
24,111
-0.03(-0.32%)
May 01, 2012
9.570
9.582
9.558
9.582
44,451
+0.04(+0.39%)
Apr 30, 2012
9.570
9.582
9.527
9.545
32,354
-0.01(-0.06%)
Apr 27, 2012
9.478
9.558
9.478
9.552
21,917
+0.04(+0.45%)
Apr 26, 2012
9.508
9.552
9.508
9.508
32,522
-0.01(-0.13%)
Apr 25, 2012
9.527
9.558
9.521
9.521
33,634
-0.01(-0.13%)
Apr 24, 2012
9.539
9.558
9.527
9.533
22,329
-0.02(-0.26%)
Apr 23, 2012
9.496
9.589
9.496
9.558
54,412
+0.04(+0.45%)
Apr 20, 2012
9.545
9.570
9.496
9.515
32,714
-0.03(-0.32%)
Apr 19, 2012
9.533
9.552
9.533
9.545
21,132
+0.05(+0.52%)
Apr 18, 2012
9.496
9.516
9.465
9.496
12,012
+0.02(+0.20%)
Apr 17, 2012
9.465
9.490
9.459
9.478
14,976
+0.01(+0.13%)
Apr 16, 2012
9.453
9.484
9.442
9.465
24,875
+0.02(+0.20%)
Apr 13, 2012
9.434
9.459
9.410
9.447
23,163
+0.02(+0.26%)
Apr 12, 2012
9.447
9.447
9.373
9.422
23,309
-0.02(-0.17%)
Apr 11, 2012
9.444
9.475
9.418
9.438
20,039
+0.01(+0.13%)
Apr 10, 2012
9.438
9.468
9.419
9.425
28,296
+0.01(+0.06%)
Apr 09, 2012
9.407
9.456
9.407
9.419
56,585
+0.02(+0.26%)
Apr 05, 2012
9.407
9.413
9.352
9.395
35,933
+0.02(+0.26%)
Apr 04, 2012
9.333
9.376
9.333
9.370
32,637
+0.03(+0.33%)
Apr 03, 2012
9.321
9.340
9.297
9.340
32,540
+0.03(+0.33%)
Apr 02, 2012
9.364
9.389
9.297
9.309
23,197
-0.04(-0.39%)
Mar 30, 2012
9.303
9.364
9.303
9.346
30,532
+0.06(+0.59%)
Mar 29, 2012
9.248
9.309
9.235
9.291
54,839
+0.07(+0.73%)
Mar 28, 2012
9.149
9.260
9.149
9.223
53,136
+0.09(+0.94%)
Mar 27, 2012
9.039
9.143
9.021
9.137
64,984
+0.10(+1.09%)
Mar 26, 2012
9.137
9.149
9.039
9.039
95,537
-0.09(-1.01%)
Mar 23, 2012
9.217
9.254
9.094
9.131
83,674
-0.10(-1.13%)
Mar 22, 2012
9.278
9.291
9.211
9.235
38,524
-0.03(-0.33%)
Mar 21, 2012
9.180
9.266
9.180
9.266
65,776
+0.10(+1.07%)
Mar 20, 2012
9.113
9.205
9.070
9.168
49,013
+0.07(+0.81%)
Mar 19, 2012
9.002
9.161
8.910
9.094
50,412
+0.10(+1.16%)
Mar 16, 2012
9.057
9.168
8.916
8.990
183,781
-0.22(-2.40%)
Mar 15, 2012
9.634
9.634
9.205
9.211
132,807
-0.42(-4.39%)
Mar 14, 2012
9.837
9.837
9.622
9.634
68,665
-0.20(-2.06%)
Mar 13, 2012
9.794
9.837
9.788
9.837
57,078
+0.06(+0.66%)
Mar 12, 2012
9.760
9.773
9.748
9.773
25,483
+0.02(+0.25%)
Mar 09, 2012
9.705
9.766
9.705
9.748
12,675
+0.04(+0.44%)
Mar 08, 2012
9.724
9.742
9.675
9.705
20,300
+0.04(+0.38%)
Mar 07, 2012
9.644
9.693
9.644
9.669
17,215
+0.02(+0.19%)
Mar 06, 2012
9.699
9.705
9.626
9.650
38,737
-0.03(-0.32%)
Mar 05, 2012
9.681
9.705
9.681
9.681
26,056
+0.00(+0.00%)
Mar 02, 2012
9.730
9.730
9.681
9.681
25,051
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.